09/10/2013 17:05:00*96.994*96.992*96.995*96.897
09/10/2013 17:10:00*96.992*96.959*97.02*96.954
09/10/2013 17:15:00*96.959*96.976*96.99*96.959
09/10/2013 17:20:00*96.976*96.93*96.986*96.93
09/10/2013 17:25:00*96.93*96.96*96.982*96.928
09/10/2013 17:30:00*96.96*96.932*96.977*96.913
09/10/2013 17:35:00*96.932*96.981*96.989*96.932
09/10/2013 17:40:00*96.981*96.977*96.987*96.965
09/10/2013 17:45:00*96.977*97.003*97.01*96.974
09/10/2013 17:50:00*97.003*96.988*97.003*96.984
09/10/2013 17:55:00*96.988*96.961*96.99*96.953
09/10/2013 18:00:00*96.961*96.966*96.968*96.958
09/10/2013 18:05:00*96.966*96.998*97.002*96.966
09/10/2013 18:10:00*96.998*96.986*97.007*96.975
09/10/2013 18:15:00*96.986*96.976*97.003*96.976
09/10/2013 18:20:00*96.976*96.977*96.986*96.951
09/10/2013 18:25:00*96.977*96.962*96.986*96.955
09/10/2013 18:30:00*96.962*96.962*96.983*96.958
09/10/2013 18:35:00*96.962*96.952*96.965*96.946
09/10/2013 18:40:00*96.952*96.985*96.996*96.945
09/10/2013 18:45:00*96.985*96.989*96.996*96.975
09/10/2013 18:50:00*96.989*96.978*96.989*96.972
09/10/2013 18:55:00*96.978*96.966*96.98*96.959
09/10/2013 19:00:00*96.966*96.98*96.994*96.953
09/10/2013 19:05:00*96.98*96.939*96.98*96.939
09/10/2013 19:10:00*96.939*96.964*96.965*96.92
09/10/2013 19:15:00*96.964*96.933*96.964*96.921
09/10/2013 19:20:00*96.933*96.934*96.939*96.923
09/10/2013 19:25:00*96.934*96.928*96.947*96.924
09/10/2013 19:30:00*96.928*96.944*96.944*96.923
09/10/2013 19:35:00*96.944*96.962*96.965*96.929
09/10/2013 19:40:00*96.962*96.948*96.969*96.948
09/10/2013 19:45:00*96.948*96.923*96.951*96.919
09/10/2013 19:50:00*96.923*96.886*96.923*96.884
09/10/2013 19:55:00*96.886*96.871*96.905*96.858
09/10/2013 20:00:00*96.871*96.854*96.871*96.832
09/10/2013 20:05:00*96.854*96.837*96.866*96.825
09/10/2013 20:10:00*96.837*96.844*96.886*96.837
09/10/2013 20:15:00*96.844*96.799*96.844*96.797
09/10/2013 20:20:00*96.799*96.836*96.836*96.785
09/10/2013 20:25:00*96.836*96.853*96.878*96.833
09/10/2013 20:30:00*96.853*96.887*96.895*96.843
09/10/2013 20:35:00*96.887*96.912*96.914*96.88
09/10/2013 20:40:00*96.912*96.914*96.922*96.896
09/10/2013 20:45:00*96.914*96.888*96.928*96.882
09/10/2013 20:50:00*96.888*96.881*96.896*96.859
09/10/2013 20:55:00*96.881*96.937*96.942*96.865
09/10/2013 21:00:00*96.937*96.86*96.95*96.86
09/10/2013 21:05:00*96.86*96.841*96.886*96.841
09/10/2013 21:10:00*96.841*96.79*96.849*96.745
09/10/2013 21:15:00*96.79*97.043*97.071*96.79
09/10/2013 21:20:00*97.043*97.07*97.177*97.011
09/10/2013 21:25:00*97.07*96.985*97.076*96.985
09/10/2013 21:30:00*96.985*96.983*97.011*96.956
09/10/2013 21:35:00*96.983*97.005*97.014*96.974
09/10/2013 21:40:00*97.005*96.979*97.011*96.961
09/10/2013 21:45:00*96.979*96.923*96.991*96.906
09/10/2013 21:50:00*96.923*96.888*96.949*96.887
09/10/2013 21:55:00*96.888*96.873*96.911*96.851
09/10/2013 22:00:00*96.873*96.89*96.895*96.861
09/10/2013 22:05:00*96.89*96.911*96.926*96.89
09/10/2013 22:10:00*96.911*96.965*96.966*96.911
09/10/2013 22:15:00*96.965*96.952*96.971*96.932
09/10/2013 22:20:00*96.952*96.977*96.986*96.937
09/10/2013 22:25:00*96.977*96.948*96.977*96.944
09/10/2013 22:30:00*96.948*97.017*97.019*96.948
09/10/2013 22:35:00*97.017*97.02*97.034*96.993
09/10/2013 22:40:00*97.02*97.039*97.044*97.014
09/10/2013 22:45:00*97.039*96.986*97.046*96.979
09/10/2013 22:50:00*96.986*97.025*97.036*96.984
09/10/2013 22:55:00*97.025*96.996*97.03*96.973
09/10/2013 23:00:00*96.996*97.037*97.039*96.994
09/10/2013 23:05:00*97.037*97.003*97.039*97.003
09/10/2013 23:10:00*97.003*96.959*97.008*96.946
09/10/2013 23:15:00*96.959*96.98*96.98*96.943
09/10/2013 23:20:00*96.98*96.968*96.982*96.961
09/10/2013 23:25:00*96.968*96.961*96.977*96.955
09/10/2013 23:30:00*96.961*96.983*97.006*96.95
09/10/2013 23:35:00*96.983*96.973*96.994*96.967
09/10/2013 23:40:00*96.973*96.97*96.995*96.957
09/10/2013 23:45:00*96.97*96.991*97.023*96.967
09/10/2013 23:50:00*96.991*96.974*97.024*96.971
09/10/2013 23:55:00*96.974*97.06*97.077*96.973
09/11/2013 00:00:00*97.06*97.067*97.084*97.055
09/11/2013 00:05:00*97.067*97.081*97.082*97.036
09/11/2013 00:10:00*97.081*97.022*97.1*97.017
09/11/2013 00:15:00*97.022*97.044*97.045*97.003
09/11/2013 00:20:00*97.044*97.024*97.06*97.015
09/11/2013 00:25:00*97.024*96.994*97.029*96.994
09/11/2013 00:30:00*96.994*96.994*97.002*96.981
09/11/2013 00:35:00*96.994*96.973*96.996*96.971
09/11/2013 00:40:00*96.973*96.943*96.974*96.94
09/11/2013 00:45:00*96.943*96.952*96.952*96.925
09/11/2013 00:50:00*96.952*96.948*96.962*96.943
09/11/2013 00:55:00*96.948*96.948*96.952*96.945
09/11/2013 01:00:00*96.948*96.972*97.008*96.948
09/11/2013 01:05:00*96.972*96.989*96.99*96.957
09/11/2013 01:10:00*96.989*96.967*96.99*96.962
09/11/2013 01:15:00*96.967*97.026*97.027*96.962
09/11/2013 01:20:00*97.026*97.006*97.036*97.0
09/11/2013 01:25:00*97.006*97.026*97.032*96.989
09/11/2013 01:30:00*97.026*96.992*97.034*96.992
09/11/2013 01:35:00*96.992*96.936*96.992*96.925
09/11/2013 01:40:00*96.936*96.906*96.936*96.904
09/11/2013 01:45:00*96.906*96.924*96.924*96.897
09/11/2013 01:50:00*96.924*96.926*96.932*96.907
09/11/2013 01:55:00*96.926*96.932*96.934*96.904
09/11/2013 02:00:00*96.932*96.932*96.95*96.92
09/11/2013 02:05:00*96.932*96.928*96.936*96.895
09/11/2013 02:10:00*96.928*96.909*96.948*96.906
09/11/2013 02:15:00*96.909*96.88*96.911*96.859
09/11/2013 02:20:00*96.88*96.837*96.881*96.827
09/11/2013 02:25:00*96.837*96.83*96.849*96.812
09/11/2013 02:30:00*96.83*96.848*96.852*96.81
09/11/2013 02:35:00*96.848*96.764*96.848*96.761
09/11/2013 02:40:00*96.764*96.8*96.809*96.764
09/11/2013 02:45:00*96.8*96.872*96.877*96.782
09/11/2013 02:50:00*96.872*96.839*96.901*96.839
09/11/2013 02:55:00*96.839*96.821*96.862*96.812
09/11/2013 03:00:00*96.821*96.771*96.821*96.763
09/11/2013 03:05:00*96.771*96.777*96.802*96.745
09/11/2013 03:10:00*96.777*96.833*96.833*96.773
09/11/2013 03:15:00*96.833*96.854*96.869*96.833
09/11/2013 03:20:00*96.854*96.912*96.918*96.847
09/11/2013 03:25:00*96.912*96.97*96.994*96.905
09/11/2013 03:30:00*96.97*96.957*96.997*96.953
09/11/2013 03:35:00*96.957*96.899*96.966*96.884
09/11/2013 03:40:00*96.899*96.923*96.929*96.89
09/11/2013 03:45:00*96.923*96.868*96.928*96.855
09/11/2013 03:50:00*96.868*96.86*96.89*96.838
09/11/2013 03:55:00*96.86*96.87*96.881*96.852
09/11/2013 04:00:00*96.87*96.87*96.87*96.836
09/11/2013 04:05:00*96.87*96.912*96.914*96.85
09/11/2013 04:10:00*96.912*96.874*96.916*96.872
09/11/2013 04:15:00*96.874*96.812*96.874*96.774
09/11/2013 04:20:00*96.812*96.802*96.812*96.722
09/11/2013 04:25:00*96.802*96.822*96.824*96.799
09/11/2013 04:30:00*96.822*96.858*96.868*96.822
09/11/2013 04:35:00*96.858*96.853*96.877*96.8
09/11/2013 04:40:00*96.853*96.891*96.904*96.841
09/11/2013 04:45:00*96.891*96.88*96.901*96.865
09/11/2013 04:50:00*96.88*96.882*96.896*96.867
09/11/2013 04:55:00*96.882*96.911*96.918*96.87
09/11/2013 05:00:00*96.911*96.939*96.979*96.909
09/11/2013 05:05:00*96.939*96.911*96.961*96.909
09/11/2013 05:10:00*96.911*96.917*96.932*96.891
09/11/2013 05:15:00*96.917*96.893*96.919*96.877
09/11/2013 05:20:00*96.893*96.878*96.904*96.878
09/11/2013 05:25:00*96.878*96.873*96.895*96.847
09/11/2013 05:30:00*96.873*96.91*96.919*96.873
09/11/2013 05:35:00*96.91*96.9*96.926*96.89
09/11/2013 05:40:00*96.9*96.926*96.926*96.889
09/11/2013 05:45:00*96.926*96.928*96.937*96.911
09/11/2013 05:50:00*96.928*96.943*96.956*96.917
09/11/2013 05:55:00*96.943*96.92*96.947*96.917
09/11/2013 06:00:00*96.92*96.942*96.952*96.911
09/11/2013 06:05:00*96.942*96.981*96.988*96.912
09/11/2013 06:10:00*96.981*97.0*97.014*96.951
09/11/2013 06:15:00*97.0*96.999*97.01*96.981
09/11/2013 06:20:00*96.999*97.033*97.05*96.999
09/11/2013 06:25:00*97.033*97.0*97.036*96.99
09/11/2013 06:30:00*97.0*96.98*97.009*96.971
09/11/2013 06:35:00*96.98*96.967*96.99*96.949
09/11/2013 06:40:00*96.967*96.983*96.989*96.962
09/11/2013 06:45:00*96.983*96.999*96.999*96.977
09/11/2013 06:50:00*96.999*96.982*97.0*96.967
09/11/2013 06:55:00*96.982*97.016*97.029*96.969
09/11/2013 07:00:00*97.016*97.007*97.018*96.992
09/11/2013 07:05:00*97.007*96.993*97.011*96.974
09/11/2013 07:10:00*96.993*97.056*97.081*96.993
09/11/2013 07:15:00*97.056*97.073*97.077*97.032
09/11/2013 07:20:00*97.073*97.077*97.082*97.054
09/11/2013 07:25:00*97.077*97.027*97.077*97.024
09/11/2013 07:30:00*97.027*97.037*97.048*97.017
09/11/2013 07:35:00*97.037*97.005*97.037*96.982
09/11/2013 07:40:00*97.005*97.028*97.029*97.002
09/11/2013 07:45:00*97.028*96.97*97.034*96.967
09/11/2013 07:50:00*96.97*96.967*96.988*96.922
09/11/2013 07:55:00*96.967*96.942*96.984*96.931
09/11/2013 08:00:00*96.942*96.945*96.957*96.926
09/11/2013 08:05:00*96.945*96.918*96.947*96.907
09/11/2013 08:10:00*96.918*96.92*96.961*96.905
09/11/2013 08:15:00*96.92*96.915*96.924*96.884
09/11/2013 08:20:00*96.915*96.918*96.926*96.888
09/11/2013 08:25:00*96.918*96.893*96.922*96.893
09/11/2013 08:30:00*96.893*96.858*96.898*96.841
09/11/2013 08:35:00*96.858*96.869*96.897*96.854
09/11/2013 08:40:00*96.869*96.89*96.897*96.857
09/11/2013 08:45:00*96.89*96.902*96.917*96.883
09/11/2013 08:50:00*96.902*96.92*96.95*96.893
09/11/2013 08:55:00*96.92*96.936*96.95*96.92
09/11/2013 09:00:00*96.936*96.923*96.969*96.914
09/11/2013 09:05:00*96.923*96.903*96.926*96.888
09/11/2013 09:10:00*96.903*96.906*96.915*96.886
09/11/2013 09:15:00*96.906*96.919*96.949*96.904
09/11/2013 09:20:00*96.919*96.898*96.926*96.87
09/11/2013 09:25:00*96.898*96.88*96.914*96.872
09/11/2013 09:30:00*96.88*96.876*96.889*96.857
09/11/2013 09:35:00*96.876*96.887*96.915*96.861
09/11/2013 09:40:00*96.887*96.886*96.916*96.881
09/11/2013 09:45:00*96.886*96.862*96.902*96.845
09/11/2013 09:50:00*96.862*96.819*96.876*96.807
09/11/2013 09:55:00*96.819*96.814*96.849*96.779
09/11/2013 10:00:00*96.814*96.644*96.82*96.638
09/11/2013 10:05:00*96.644*96.734*96.766*96.643
09/11/2013 10:10:00*96.734*96.609*96.779*96.562
09/11/2013 10:15:00*96.609*96.66*96.676*96.609
09/11/2013 10:20:00*96.66*96.669*96.684*96.617
09/11/2013 10:25:00*96.669*96.701*96.704*96.613
09/11/2013 10:30:00*96.701*96.697*96.726*96.678
09/11/2013 10:35:00*96.697*96.744*96.756*96.656
09/11/2013 10:40:00*96.744*96.755*96.783*96.721
09/11/2013 10:45:00*96.755*96.75*96.767*96.742
09/11/2013 10:50:00*96.75*96.762*96.789*96.75
09/11/2013 10:55:00*96.762*96.714*96.771*96.704
09/11/2013 11:00:00*96.714*96.768*96.77*96.669
09/11/2013 11:05:00*96.768*96.773*96.806*96.724
09/11/2013 11:10:00*96.773*96.76*96.785*96.738
09/11/2013 11:15:00*96.76*96.737*96.784*96.709
09/11/2013 11:20:00*96.737*96.747*96.755*96.701
09/11/2013 11:25:00*96.747*96.775*96.789*96.725
09/11/2013 11:30:00*96.775*96.767*96.799*96.755
09/11/2013 11:35:00*96.767*96.847*96.853*96.767
09/11/2013 11:40:00*96.847*96.845*96.872*96.838
09/11/2013 11:45:00*96.845*96.833*96.866*96.824
09/11/2013 11:50:00*96.833*96.805*96.84*96.805
09/11/2013 11:55:00*96.805*96.776*96.805*96.773
09/11/2013 12:00:00*96.776*96.812*96.821*96.768
09/11/2013 12:05:00*96.812*96.807*96.845*96.794
09/11/2013 12:10:00*96.807*96.834*96.842*96.797
09/11/2013 12:15:00*96.834*96.852*96.877*96.834
09/11/2013 12:20:00*96.852*96.901*96.912*96.851
09/11/2013 12:25:00*96.901*96.868*96.908*96.865
09/11/2013 12:30:00*96.868*96.91*96.914*96.863
09/11/2013 12:35:00*96.91*96.833*96.91*96.803
09/11/2013 12:40:00*96.833*96.863*96.863*96.829
09/11/2013 12:45:00*96.863*96.837*96.867*96.825
09/11/2013 12:50:00*96.837*96.849*96.851*96.826
09/11/2013 12:55:00*96.849*96.849*96.861*96.844
09/11/2013 13:00:00*96.849*96.837*96.853*96.835
09/11/2013 13:05:00*96.837*96.799*96.857*96.778
09/11/2013 13:10:00*96.799*96.754*96.805*96.73
09/11/2013 13:15:00*96.754*96.799*96.805*96.739
09/11/2013 13:20:00*96.799*96.789*96.804*96.768
09/11/2013 13:25:00*96.789*96.767*96.789*96.757
09/11/2013 13:30:00*96.767*96.795*96.803*96.746
09/11/2013 13:35:00*96.795*96.797*96.838*96.787
09/11/2013 13:40:00*96.797*96.761*96.838*96.757
09/11/2013 13:45:00*96.761*96.793*96.812*96.75
09/11/2013 13:50:00*96.793*96.819*96.841*96.781
09/11/2013 13:55:00*96.819*96.812*96.826*96.798
09/11/2013 14:00:00*96.812*96.871*96.88*96.812
09/11/2013 14:05:00*96.871*96.886*96.889*96.846
09/11/2013 14:10:00*96.886*96.863*96.891*96.86
09/11/2013 14:15:00*96.863*96.864*96.876*96.854
09/11/2013 14:20:00*96.864*96.887*96.914*96.856
09/11/2013 14:25:00*96.887*96.932*96.942*96.881
09/11/2013 14:30:00*96.932*96.885*96.932*96.877
09/11/2013 14:35:00*96.885*96.876*96.895*96.875
09/11/2013 14:40:00*96.876*96.881*96.887*96.854
09/11/2013 14:45:00*96.881*96.867*96.884*96.854
09/11/2013 14:50:00*96.867*96.862*96.871*96.857
09/11/2013 14:55:00*96.862*96.897*96.9*96.862
09/11/2013 15:00:00*96.897*96.83*96.897*96.825
09/11/2013 15:05:00*96.83*96.826*96.842*96.814
09/11/2013 15:10:00*96.826*96.857*96.859*96.826
09/11/2013 15:15:00*96.857*96.836*96.862*96.819
09/11/2013 15:20:00*96.836*96.865*96.873*96.834
09/11/2013 15:25:00*96.865*96.806*96.874*96.802
09/11/2013 15:30:00*96.806*96.82*96.823*96.801
09/11/2013 15:35:00*96.82*96.817*96.823*96.804
09/11/2013 15:40:00*96.817*96.79*96.818*96.778
09/11/2013 15:45:00*96.79*96.772*96.804*96.759
09/11/2013 15:50:00*96.772*96.779*96.784*96.755
09/11/2013 15:55:00*96.779*96.791*96.799*96.779
09/11/2013 16:00:00*96.791*96.782*96.805*96.782
09/11/2013 16:05:00*96.782*96.811*96.815*96.78
09/11/2013 16:10:00*96.811*96.754*96.813*96.747
09/11/2013 16:15:00*96.754*96.769*96.774*96.746
09/11/2013 16:20:00*96.769*96.743*96.771*96.73
09/11/2013 16:25:00*96.743*96.731*96.751*96.729
09/11/2013 16:30:00*96.731*96.755*96.764*96.722
09/11/2013 16:35:00*96.755*96.779*96.794*96.754
09/11/2013 16:40:00*96.779*96.807*96.807*96.771
09/11/2013 16:45:00*96.807*96.79*96.812*96.78
09/11/2013 16:50:00*96.79*96.78*96.795*96.77
09/11/2013 16:55:00*96.78*96.813*96.813*96.776
09/11/2013 17:00:00*96.813*96.79*96.822*96.786
