09/09/2013 17:05:00*95.948*96.003*96.003*95.915
09/09/2013 17:10:00*96.003*95.993*96.016*95.992
09/09/2013 17:15:00*95.993*95.973*96.025*95.966
09/09/2013 17:20:00*95.973*96.015*96.022*95.947
09/09/2013 17:25:00*96.015*95.996*96.016*95.99
09/09/2013 17:30:00*95.996*95.988*96.002*95.988
09/09/2013 17:35:00*95.988*96.016*96.018*95.988
09/09/2013 17:40:00*96.016*96.011*96.023*96.009
09/09/2013 17:45:00*96.011*96.017*96.017*95.99
09/09/2013 17:50:00*96.017*96.01*96.03*95.963
09/09/2013 17:55:00*96.01*96.023*96.03*95.973
09/09/2013 18:00:00*96.023*96.023*96.024*96.013
09/09/2013 18:05:00*96.023*96.03*96.038*96.004
09/09/2013 18:10:00*96.03*96.032*96.035*96.018
09/09/2013 18:15:00*96.032*96.046*96.057*96.032
09/09/2013 18:20:00*96.046*96.071*96.071*96.033
09/09/2013 18:25:00*96.071*96.033*96.098*96.022
09/09/2013 18:30:00*96.033*95.967*96.033*95.963
09/09/2013 18:35:00*95.967*95.99*95.999*95.953
09/09/2013 18:40:00*95.99*96.022*96.028*95.984
09/09/2013 18:45:00*96.022*96.015*96.032*96.008
09/09/2013 18:50:00*96.015*96.022*96.023*95.999
09/09/2013 18:55:00*96.022*96.038*96.059*96.02
09/09/2013 19:00:00*96.038*96.034*96.055*96.017
09/09/2013 19:05:00*96.034*96.044*96.058*96.032
09/09/2013 19:10:00*96.044*96.054*96.056*96.036
09/09/2013 19:15:00*96.054*96.044*96.056*96.039
09/09/2013 19:20:00*96.044*96.034*96.045*96.021
09/09/2013 19:25:00*96.034*96.028*96.038*96.028
09/09/2013 19:30:00*96.028*96.092*96.097*96.024
09/09/2013 19:35:00*96.092*96.075*96.092*96.058
09/09/2013 19:40:00*96.075*96.079*96.098*96.063
09/09/2013 19:45:00*96.079*96.059*96.092*96.053
09/09/2013 19:50:00*96.059*96.07*96.077*96.046
09/09/2013 19:55:00*96.07*96.118*96.12*96.068
09/09/2013 20:00:00*96.118*96.115*96.138*96.087
09/09/2013 20:05:00*96.115*96.109*96.135*96.09
09/09/2013 20:10:00*96.109*96.106*96.121*96.088
09/09/2013 20:15:00*96.106*96.134*96.134*96.105
09/09/2013 20:20:00*96.134*96.099*96.134*96.093
09/09/2013 20:25:00*96.099*96.114*96.119*96.099
09/09/2013 20:30:00*96.114*96.128*96.146*96.107
09/09/2013 20:35:00*96.128*96.111*96.142*96.111
09/09/2013 20:40:00*96.111*96.108*96.122*96.097
09/09/2013 20:45:00*96.108*96.112*96.122*96.099
09/09/2013 20:50:00*96.112*96.094*96.112*96.082
09/09/2013 20:55:00*96.094*96.117*96.133*96.061
09/09/2013 21:00:00*96.117*96.069*96.118*96.055
09/09/2013 21:05:00*96.069*96.066*96.08*96.05
09/09/2013 21:10:00*96.066*96.041*96.072*96.034
09/09/2013 21:15:00*96.041*96.023*96.046*96.006
09/09/2013 21:20:00*96.023*96.032*96.035*96.017
09/09/2013 21:25:00*96.032*96.034*96.034*96.032
09/09/2013 21:30:00*96.034*96.021*96.034*95.995
09/09/2013 21:35:00*96.021*96.057*96.069*96.021
09/09/2013 21:40:00*96.057*96.005*96.057*96.002
09/09/2013 21:45:00*96.005*95.967*96.005*95.957
09/09/2013 21:50:00*95.967*95.942*95.971*95.934
09/09/2013 21:55:00*95.942*95.959*95.969*95.916
09/09/2013 22:00:00*95.959*95.974*95.982*95.945
09/09/2013 22:05:00*95.974*95.974*95.978*95.963
09/09/2013 22:10:00*95.974*95.948*95.977*95.92
09/09/2013 22:15:00*95.948*95.962*95.963*95.948
09/09/2013 22:20:00*95.962*96.014*96.024*95.962
09/09/2013 22:25:00*96.014*96.037*96.039*96.004
09/09/2013 22:30:00*96.037*96.07*96.079*96.021
09/09/2013 22:35:00*96.07*96.099*96.103*96.06
09/09/2013 22:40:00*96.099*96.082*96.106*96.077
09/09/2013 22:45:00*96.082*96.068*96.087*96.065
09/09/2013 22:50:00*96.068*96.065*96.077*96.055
09/09/2013 22:55:00*96.065*96.1*96.105*96.054
09/09/2013 23:00:00*96.1*96.088*96.1*96.063
09/09/2013 23:05:00*96.088*96.052*96.089*96.042
09/09/2013 23:10:00*96.052*96.032*96.057*96.027
09/09/2013 23:15:00*96.032*96.012*96.034*95.996
09/09/2013 23:20:00*96.012*96.015*96.018*95.998
09/09/2013 23:25:00*96.015*95.984*96.027*95.96
09/09/2013 23:30:00*95.984*96.013*96.031*95.975
09/09/2013 23:35:00*96.013*96.042*96.048*96.008
09/09/2013 23:40:00*96.042*96.042*96.055*96.019
09/09/2013 23:45:00*96.042*96.027*96.042*96.022
09/09/2013 23:50:00*96.027*96.058*96.058*96.025
09/09/2013 23:55:00*96.058*96.082*96.092*96.055
09/10/2013 00:00:00*96.082*96.064*96.088*96.064
09/10/2013 00:05:00*96.064*96.078*96.078*96.059
09/10/2013 00:10:00*96.078*96.133*96.135*96.075
09/10/2013 00:15:00*96.133*96.108*96.134*96.108
09/10/2013 00:20:00*96.108*96.111*96.122*96.102
09/10/2013 00:25:00*96.111*96.131*96.134*96.11
09/10/2013 00:30:00*96.131*96.103*96.153*96.101
09/10/2013 00:35:00*96.103*96.105*96.112*96.081
09/10/2013 00:40:00*96.105*96.067*96.114*96.066
09/10/2013 00:45:00*96.067*96.102*96.102*96.032
09/10/2013 00:50:00*96.102*96.122*96.125*96.091
09/10/2013 00:55:00*96.122*96.108*96.124*96.09
09/10/2013 01:00:00*96.108*96.127*96.128*96.106
09/10/2013 01:05:00*96.127*96.114*96.144*96.102
09/10/2013 01:10:00*96.114*96.107*96.116*96.083
09/10/2013 01:15:00*96.107*96.103*96.107*96.094
09/10/2013 01:20:00*96.103*96.086*96.103*96.077
09/10/2013 01:25:00*96.086*96.074*96.088*96.065
09/10/2013 01:30:00*96.074*96.09*96.11*96.068
09/10/2013 01:35:00*96.09*96.134*96.174*96.09
09/10/2013 01:40:00*96.134*96.174*96.179*96.128
09/10/2013 01:45:00*96.174*96.169*96.177*96.157
09/10/2013 01:50:00*96.169*96.171*96.184*96.143
09/10/2013 01:55:00*96.171*96.147*96.172*96.141
09/10/2013 02:00:00*96.147*96.133*96.185*96.117
09/10/2013 02:05:00*96.133*96.146*96.147*96.132
09/10/2013 02:10:00*96.146*96.193*96.218*96.146
09/10/2013 02:15:00*96.193*96.171*96.214*96.162
09/10/2013 02:20:00*96.171*96.207*96.218*96.161
09/10/2013 02:25:00*96.207*96.188*96.218*96.18
09/10/2013 02:30:00*96.188*96.265*96.282*96.182
09/10/2013 02:35:00*96.265*96.261*96.309*96.244
09/10/2013 02:40:00*96.261*96.257*96.283*96.233
09/10/2013 02:45:00*96.257*96.202*96.257*96.202
09/10/2013 02:50:00*96.202*96.226*96.234*96.189
09/10/2013 02:55:00*96.226*96.25*96.289*96.224
09/10/2013 03:00:00*96.25*96.264*96.272*96.165
09/10/2013 03:05:00*96.264*96.394*96.407*96.264
09/10/2013 03:10:00*96.394*96.443*96.444*96.373
09/10/2013 03:15:00*96.443*96.421*96.455*96.389
09/10/2013 03:20:00*96.421*96.458*96.467*96.381
09/10/2013 03:25:00*96.458*96.411*96.458*96.386
09/10/2013 03:30:00*96.411*96.436*96.446*96.38
09/10/2013 03:35:00*96.436*96.428*96.451*96.389
09/10/2013 03:40:00*96.428*96.481*96.486*96.401
09/10/2013 03:45:00*96.481*96.529*96.559*96.477
09/10/2013 03:50:00*96.529*96.515*96.573*96.505
09/10/2013 03:55:00*96.515*96.487*96.545*96.457
09/10/2013 04:00:00*96.487*96.445*96.491*96.423
09/10/2013 04:05:00*96.445*96.454*96.466*96.433
09/10/2013 04:10:00*96.454*96.477*96.487*96.419
09/10/2013 04:15:00*96.477*96.449*96.484*96.441
09/10/2013 04:20:00*96.449*96.449*96.476*96.439
09/10/2013 04:25:00*96.449*96.473*96.477*96.444
09/10/2013 04:30:00*96.473*96.446*96.474*96.436
09/10/2013 04:35:00*96.446*96.435*96.46*96.428
09/10/2013 04:40:00*96.435*96.458*96.469*96.425
09/10/2013 04:45:00*96.458*96.468*96.472*96.439
09/10/2013 04:50:00*96.468*96.519*96.519*96.463
09/10/2013 04:55:00*96.519*96.535*96.568*96.509
09/10/2013 05:00:00*96.535*96.524*96.546*96.493
09/10/2013 05:05:00*96.524*96.494*96.524*96.478
09/10/2013 05:10:00*96.494*96.468*96.513*96.459
09/10/2013 05:15:00*96.468*96.46*96.473*96.432
09/10/2013 05:20:00*96.46*96.485*96.508*96.451
09/10/2013 05:25:00*96.485*96.472*96.486*96.458
09/10/2013 05:30:00*96.472*96.456*96.488*96.453
09/10/2013 05:35:00*96.456*96.47*96.483*96.446
09/10/2013 05:40:00*96.47*96.479*96.496*96.452
09/10/2013 05:45:00*96.479*96.485*96.485*96.46
09/10/2013 05:50:00*96.485*96.547*96.551*96.484
09/10/2013 05:55:00*96.547*96.501*96.549*96.501
09/10/2013 06:00:00*96.501*96.523*96.54*96.498
09/10/2013 06:05:00*96.523*96.567*96.579*96.523
09/10/2013 06:10:00*96.567*96.615*96.624*96.559
09/10/2013 06:15:00*96.615*96.645*96.659*96.606
09/10/2013 06:20:00*96.645*96.653*96.662*96.629
09/10/2013 06:25:00*96.653*96.62*96.659*96.614
09/10/2013 06:30:00*96.62*96.612*96.626*96.603
09/10/2013 06:35:00*96.612*96.623*96.63*96.611
09/10/2013 06:40:00*96.623*96.632*96.639*96.614
09/10/2013 06:45:00*96.632*96.648*96.658*96.623
09/10/2013 06:50:00*96.648*96.637*96.662*96.615
09/10/2013 06:55:00*96.637*96.656*96.667*96.631
09/10/2013 07:00:00*96.656*96.706*96.717*96.655
09/10/2013 07:05:00*96.706*96.746*96.748*96.692
09/10/2013 07:10:00*96.746*96.857*96.863*96.72
09/10/2013 07:15:00*96.857*96.964*96.964*96.848
09/10/2013 07:20:00*96.964*96.917*96.964*96.895
09/10/2013 07:25:00*96.917*96.905*96.917*96.881
09/10/2013 07:30:00*96.905*96.954*96.979*96.905
09/10/2013 07:35:00*96.954*96.954*96.96*96.905
09/10/2013 07:40:00*96.954*96.928*96.963*96.923
09/10/2013 07:45:00*96.928*96.928*96.936*96.906
09/10/2013 07:50:00*96.928*96.994*96.994*96.917
09/10/2013 07:55:00*96.994*97.07*97.071*96.982
09/10/2013 08:00:00*97.07*97.088*97.1*97.062
09/10/2013 08:05:00*97.088*97.083*97.111*97.073
09/10/2013 08:10:00*97.083*97.071*97.102*97.038
09/10/2013 08:15:00*97.071*97.039*97.107*97.031
09/10/2013 08:20:00*97.039*96.981*97.041*96.976
09/10/2013 08:25:00*96.981*97.008*97.019*96.966
09/10/2013 08:30:00*97.008*96.934*97.031*96.933
09/10/2013 08:35:00*96.934*96.987*96.999*96.922
09/10/2013 08:40:00*96.987*96.947*97.036*96.934
09/10/2013 08:45:00*96.947*96.895*96.955*96.862
09/10/2013 08:50:00*96.895*96.901*96.903*96.859
09/10/2013 08:55:00*96.901*96.908*96.917*96.838
09/10/2013 09:00:00*96.908*96.893*96.92*96.886
09/10/2013 09:05:00*96.893*96.92*96.92*96.887
09/10/2013 09:10:00*96.92*96.962*96.967*96.9
09/10/2013 09:15:00*96.962*96.937*96.964*96.885
09/10/2013 09:20:00*96.937*96.938*96.967*96.917
09/10/2013 09:25:00*96.938*96.945*96.957*96.925
09/10/2013 09:30:00*96.945*96.97*96.971*96.93
09/10/2013 09:35:00*96.97*96.933*96.975*96.889
09/10/2013 09:40:00*96.933*96.877*96.933*96.816
09/10/2013 09:45:00*96.877*96.849*96.883*96.836
09/10/2013 09:50:00*96.849*96.86*96.868*96.834
09/10/2013 09:55:00*96.86*96.839*96.872*96.828
09/10/2013 10:00:00*96.839*96.9*96.906*96.826
09/10/2013 10:05:00*96.9*96.848*96.915*96.822
09/10/2013 10:10:00*96.848*96.849*96.881*96.828
09/10/2013 10:15:00*96.849*96.894*96.896*96.838
09/10/2013 10:20:00*96.894*96.848*96.894*96.828
09/10/2013 10:25:00*96.848*96.936*96.938*96.848
09/10/2013 10:30:00*96.936*96.984*97.005*96.92
09/10/2013 10:35:00*96.984*96.922*97.0*96.92
09/10/2013 10:40:00*96.922*96.925*96.93*96.897
09/10/2013 10:45:00*96.925*96.975*96.995*96.924
09/10/2013 10:50:00*96.975*96.996*96.996*96.945
09/10/2013 10:55:00*96.996*97.014*97.04*96.983
09/10/2013 11:00:00*97.014*96.97*97.022*96.919
09/10/2013 11:05:00*96.97*96.932*96.981*96.918
09/10/2013 11:10:00*96.932*96.934*96.969*96.916
09/10/2013 11:15:00*96.934*96.901*96.945*96.874
09/10/2013 11:20:00*96.901*96.845*96.906*96.834
09/10/2013 11:25:00*96.845*96.87*96.882*96.835
09/10/2013 11:30:00*96.87*96.851*96.872*96.838
09/10/2013 11:35:00*96.851*96.815*96.879*96.803
09/10/2013 11:40:00*96.815*96.833*96.837*96.805
09/10/2013 11:45:00*96.833*96.783*96.834*96.743
09/10/2013 11:50:00*96.783*96.755*96.785*96.731
09/10/2013 11:55:00*96.755*96.764*96.765*96.729
09/10/2013 12:00:00*96.764*96.752*96.791*96.742
09/10/2013 12:05:00*96.752*96.788*96.805*96.75
09/10/2013 12:10:00*96.788*96.794*96.815*96.776
09/10/2013 12:15:00*96.794*96.797*96.8*96.774
09/10/2013 12:20:00*96.797*96.779*96.801*96.774
09/10/2013 12:25:00*96.779*96.821*96.821*96.779
09/10/2013 12:30:00*96.821*96.849*96.851*96.814
09/10/2013 12:35:00*96.849*96.891*96.892*96.84
09/10/2013 12:40:00*96.891*96.881*96.9*96.865
09/10/2013 12:45:00*96.881*96.91*96.91*96.846
09/10/2013 12:50:00*96.91*96.903*96.924*96.899
09/10/2013 12:55:00*96.903*96.909*96.922*96.897
09/10/2013 13:00:00*96.909*96.954*96.958*96.904
09/10/2013 13:05:00*96.954*96.929*96.954*96.918
09/10/2013 13:10:00*96.929*96.904*96.941*96.891
09/10/2013 13:15:00*96.904*96.874*96.906*96.859
09/10/2013 13:20:00*96.874*96.905*96.913*96.86
09/10/2013 13:25:00*96.905*96.936*96.938*96.894
09/10/2013 13:30:00*96.936*96.923*96.947*96.912
09/10/2013 13:35:00*96.923*96.877*96.926*96.869
09/10/2013 13:40:00*96.877*96.856*96.881*96.821
09/10/2013 13:45:00*96.856*96.861*96.872*96.844
09/10/2013 13:50:00*96.861*96.845*96.865*96.839
09/10/2013 13:55:00*96.845*96.871*96.873*96.845
09/10/2013 14:00:00*96.871*96.923*96.924*96.871
09/10/2013 14:05:00*96.923*96.899*96.939*96.899
09/10/2013 14:10:00*96.899*96.916*96.918*96.894
09/10/2013 14:15:00*96.916*96.9*96.919*96.894
09/10/2013 14:20:00*96.9*96.91*96.911*96.88
09/10/2013 14:25:00*96.91*96.91*96.919*96.904
09/10/2013 14:30:00*96.91*96.93*96.941*96.91
09/10/2013 14:35:00*96.93*96.893*96.93*96.881
09/10/2013 14:40:00*96.893*96.912*96.916*96.893
09/10/2013 14:45:00*96.912*96.934*96.936*96.901
09/10/2013 14:50:00*96.934*96.935*96.94*96.919
09/10/2013 14:55:00*96.935*96.923*96.937*96.915
09/10/2013 15:00:00*96.923*96.958*96.968*96.919
09/10/2013 15:05:00*96.958*96.951*96.959*96.949
09/10/2013 15:10:00*96.951*96.946*96.958*96.936
09/10/2013 15:15:00*96.946*96.93*96.948*96.924
09/10/2013 15:20:00*96.93*96.927*96.942*96.919
09/10/2013 15:25:00*96.927*96.929*96.947*96.926
09/10/2013 15:30:00*96.929*96.954*96.964*96.929
09/10/2013 15:35:00*96.954*96.955*96.97*96.951
09/10/2013 15:40:00*96.955*96.966*96.968*96.939
09/10/2013 15:45:00*96.966*96.931*96.969*96.931
09/10/2013 15:50:00*96.931*96.973*96.973*96.931
09/10/2013 15:55:00*96.973*96.94*96.973*96.937
09/10/2013 16:00:00*96.94*96.929*96.95*96.922
09/10/2013 16:05:00*96.929*96.93*96.934*96.914
09/10/2013 16:10:00*96.93*96.944*96.945*96.917
09/10/2013 16:15:00*96.944*96.928*96.947*96.926
09/10/2013 16:20:00*96.928*96.934*96.941*96.924
09/10/2013 16:25:00*96.934*96.931*96.94*96.926
09/10/2013 16:30:00*96.931*96.951*96.951*96.931
09/10/2013 16:35:00*96.951*97.017*97.023*96.951
09/10/2013 16:40:00*97.017*97.031*97.032*97.003
09/10/2013 16:45:00*97.031*97.03*97.034*97.018
09/10/2013 16:50:00*97.03*97.044*97.063*97.022
09/10/2013 16:55:00*97.044*96.998*97.049*96.977
09/10/2013 17:00:00*96.998*96.994*97.006*96.987
