09/08/2013 17:05:00*95.684*95.716*95.722*95.683
09/08/2013 17:10:00*95.716*95.651*95.718*95.628
09/08/2013 17:15:00*95.651*95.682*95.698*95.633
09/08/2013 17:20:00*95.682*95.695*95.703*95.674
09/08/2013 17:25:00*95.695*95.73*95.746*95.682
09/08/2013 17:30:00*95.73*95.703*95.766*95.688
09/08/2013 17:35:00*95.703*95.727*95.758*95.7
09/08/2013 17:40:00*95.727*95.666*95.744*95.666
09/08/2013 17:45:00*95.666*95.731*95.754*95.666
09/08/2013 17:50:00*95.731*95.762*95.776*95.717
09/08/2013 17:55:00*95.762*95.839*95.844*95.762
09/08/2013 18:00:00*95.839*95.877*95.899*95.834
09/08/2013 18:05:00*95.877*95.935*95.989*95.851
09/08/2013 18:10:00*95.935*95.877*95.935*95.826
09/08/2013 18:15:00*95.877*95.845*95.916*95.844
09/08/2013 18:20:00*95.845*95.9*95.903*95.833
09/08/2013 18:25:00*95.9*95.881*95.906*95.878
09/08/2013 18:30:00*95.881*95.871*95.905*95.866
09/08/2013 18:35:00*95.871*95.883*95.883*95.857
09/08/2013 18:40:00*95.883*95.891*95.916*95.883
09/08/2013 18:45:00*95.891*95.899*95.899*95.88
09/08/2013 18:50:00*95.899*95.89*95.901*95.881
09/08/2013 18:55:00*95.89*95.932*95.949*95.89
09/08/2013 19:00:00*95.932*95.899*95.932*95.896
09/08/2013 19:05:00*95.899*95.898*95.911*95.877
09/08/2013 19:10:00*95.898*95.98*95.99*95.898
09/08/2013 19:15:00*95.98*95.963*96.001*95.962
09/08/2013 19:20:00*95.963*95.917*95.983*95.914
09/08/2013 19:25:00*95.917*95.933*95.941*95.914
09/08/2013 19:30:00*95.933*95.952*95.975*95.933
09/08/2013 19:35:00*95.952*96.004*96.012*95.948
09/08/2013 19:40:00*96.004*96.009*96.028*95.974
09/08/2013 19:45:00*96.009*96.067*96.086*95.989
09/08/2013 19:50:00*96.067*96.033*96.104*96.006
09/08/2013 19:55:00*96.033*96.004*96.039*95.935
09/08/2013 20:00:00*96.004*96.02*96.025*95.975
09/08/2013 20:05:00*96.02*95.969*96.06*95.94
09/08/2013 20:10:00*95.969*95.975*96.008*95.944
09/08/2013 20:15:00*95.975*95.913*96.007*95.907
09/08/2013 20:20:00*95.913*95.899*95.933*95.883
09/08/2013 20:25:00*95.899*95.824*95.901*95.818
09/08/2013 20:30:00*95.824*95.839*95.851*95.791
09/08/2013 20:35:00*95.839*95.847*95.881*95.839
09/08/2013 20:40:00*95.847*95.866*95.88*95.839
09/08/2013 20:45:00*95.866*95.851*95.88*95.822
09/08/2013 20:50:00*95.851*95.842*95.865*95.825
09/08/2013 20:55:00*95.842*95.716*95.842*95.707
09/08/2013 21:00:00*95.716*95.729*95.741*95.699
09/08/2013 21:05:00*95.729*95.734*95.766*95.724
09/08/2013 21:10:00*95.734*95.699*95.753*95.688
09/08/2013 21:15:00*95.699*95.705*95.718*95.639
09/08/2013 21:20:00*95.705*95.715*95.739*95.675
09/08/2013 21:25:00*95.715*95.722*95.735*95.697
09/08/2013 21:30:00*95.722*95.695*95.722*95.671
09/08/2013 21:35:00*95.695*95.773*95.773*95.695
09/08/2013 21:40:00*95.773*95.819*95.838*95.772
09/08/2013 21:45:00*95.819*95.782*95.822*95.751
09/08/2013 21:50:00*95.782*95.811*95.811*95.764
09/08/2013 21:55:00*95.811*95.753*95.811*95.745
09/08/2013 22:00:00*95.753*95.795*95.797*95.746
09/08/2013 22:05:00*95.795*95.692*95.795*95.662
09/08/2013 22:10:00*95.692*95.631*95.702*95.616
09/08/2013 22:15:00*95.631*95.633*95.651*95.583
09/08/2013 22:20:00*95.633*95.619*95.643*95.593
09/08/2013 22:25:00*95.619*95.671*95.674*95.605
09/08/2013 22:30:00*95.671*95.647*95.678*95.642
09/08/2013 22:35:00*95.647*95.669*95.669*95.632
09/08/2013 22:40:00*95.669*95.681*95.687*95.659
09/08/2013 22:45:00*95.681*95.683*95.685*95.667
09/08/2013 22:50:00*95.683*95.721*95.722*95.681
09/08/2013 22:55:00*95.721*95.704*95.724*95.699
09/08/2013 23:00:00*95.704*95.725*95.725*95.692
09/08/2013 23:05:00*95.725*95.679*95.727*95.667
09/08/2013 23:10:00*95.679*95.687*95.709*95.665
09/08/2013 23:15:00*95.687*95.708*95.714*95.677
09/08/2013 23:20:00*95.708*95.725*95.728*95.7
09/08/2013 23:25:00*95.725*95.702*95.729*95.701
09/08/2013 23:30:00*95.702*95.728*95.74*95.698
09/08/2013 23:35:00*95.728*95.743*95.743*95.707
09/08/2013 23:40:00*95.743*95.812*95.815*95.74
09/08/2013 23:45:00*95.812*95.845*95.848*95.809
09/08/2013 23:50:00*95.845*95.85*95.863*95.839
09/08/2013 23:55:00*95.85*95.817*95.852*95.812
09/09/2013 00:00:00*95.817*95.833*95.84*95.815
09/09/2013 00:05:00*95.833*95.822*95.842*95.819
09/09/2013 00:10:00*95.822*95.797*95.822*95.795
09/09/2013 00:15:00*95.797*95.812*95.82*95.79
09/09/2013 00:20:00*95.812*95.884*95.886*95.81
09/09/2013 00:25:00*95.884*95.898*95.921*95.87
09/09/2013 00:30:00*95.898*95.872*95.912*95.872
09/09/2013 00:35:00*95.872*95.87*95.875*95.854
09/09/2013 00:40:00*95.87*95.867*95.884*95.861
09/09/2013 00:45:00*95.867*95.846*95.867*95.844
09/09/2013 00:50:00*95.846*95.853*95.858*95.819
09/09/2013 00:55:00*95.853*95.867*95.873*95.828
09/09/2013 01:00:00*95.867*95.871*95.881*95.852
09/09/2013 01:05:00*95.871*95.809*95.874*95.788
09/09/2013 01:10:00*95.809*95.79*95.822*95.79
09/09/2013 01:15:00*95.79*95.795*95.805*95.771
09/09/2013 01:20:00*95.795*95.808*95.824*95.795
09/09/2013 01:25:00*95.808*95.817*95.819*95.794
09/09/2013 01:30:00*95.817*95.809*95.823*95.8
09/09/2013 01:35:00*95.809*95.823*95.836*95.808
09/09/2013 01:40:00*95.823*95.786*95.823*95.777
09/09/2013 01:45:00*95.786*95.78*95.797*95.774
09/09/2013 01:50:00*95.78*95.815*95.815*95.774
09/09/2013 01:55:00*95.815*95.861*95.881*95.815
09/09/2013 02:00:00*95.861*95.817*95.866*95.814
09/09/2013 02:05:00*95.817*95.842*95.846*95.809
09/09/2013 02:10:00*95.842*95.882*95.891*95.837
09/09/2013 02:15:00*95.882*95.866*95.892*95.862
09/09/2013 02:20:00*95.866*95.864*95.866*95.841
09/09/2013 02:25:00*95.864*95.884*95.898*95.858
09/09/2013 02:30:00*95.884*95.817*95.884*95.806
09/09/2013 02:35:00*95.817*95.908*95.922*95.811
09/09/2013 02:40:00*95.908*95.812*95.913*95.81
09/09/2013 02:45:00*95.812*95.791*95.815*95.774
09/09/2013 02:50:00*95.791*95.702*95.794*95.685
09/09/2013 02:55:00*95.702*95.726*95.737*95.662
09/09/2013 03:00:00*95.726*95.738*95.749*95.712
09/09/2013 03:05:00*95.738*95.773*95.777*95.72
09/09/2013 03:10:00*95.773*95.727*95.773*95.705
09/09/2013 03:15:00*95.727*95.708*95.758*95.704
09/09/2013 03:20:00*95.708*95.747*95.756*95.706
09/09/2013 03:25:00*95.747*95.8*95.813*95.747
09/09/2013 03:30:00*95.8*95.803*95.822*95.789
09/09/2013 03:35:00*95.803*95.868*95.879*95.803
09/09/2013 03:40:00*95.868*95.833*95.882*95.827
09/09/2013 03:45:00*95.833*95.784*95.852*95.773
09/09/2013 03:50:00*95.784*95.825*95.841*95.772
09/09/2013 03:55:00*95.825*95.842*95.854*95.815
09/09/2013 04:00:00*95.842*95.843*95.865*95.815
09/09/2013 04:05:00*95.843*95.825*95.843*95.804
09/09/2013 04:10:00*95.825*95.852*95.867*95.816
09/09/2013 04:15:00*95.852*95.676*95.855*95.642
09/09/2013 04:20:00*95.676*95.689*95.708*95.647
09/09/2013 04:25:00*95.689*95.729*95.731*95.683
09/09/2013 04:30:00*95.729*95.757*95.763*95.708
09/09/2013 04:35:00*95.757*95.729*95.757*95.716
09/09/2013 04:40:00*95.729*95.707*95.747*95.693
09/09/2013 04:45:00*95.707*95.754*95.756*95.707
09/09/2013 04:50:00*95.754*95.736*95.772*95.735
09/09/2013 04:55:00*95.736*95.689*95.751*95.661
09/09/2013 05:00:00*95.689*95.706*95.721*95.648
09/09/2013 05:05:00*95.706*95.728*95.748*95.685
09/09/2013 05:10:00*95.728*95.74*95.748*95.722
09/09/2013 05:15:00*95.74*95.734*95.773*95.73
09/09/2013 05:20:00*95.734*95.738*95.74*95.71
09/09/2013 05:25:00*95.738*95.736*95.747*95.719
09/09/2013 05:30:00*95.736*95.72*95.739*95.715
09/09/2013 05:35:00*95.72*95.749*95.749*95.709
09/09/2013 05:40:00*95.749*95.785*95.789*95.732
09/09/2013 05:45:00*95.785*95.775*95.788*95.761
09/09/2013 05:50:00*95.775*95.774*95.782*95.755
09/09/2013 05:55:00*95.774*95.761*95.784*95.759
09/09/2013 06:00:00*95.761*95.756*95.779*95.746
09/09/2013 06:05:00*95.756*95.751*95.776*95.745
09/09/2013 06:10:00*95.751*95.762*95.794*95.751
09/09/2013 06:15:00*95.762*95.755*95.776*95.746
09/09/2013 06:20:00*95.755*95.791*95.791*95.748
09/09/2013 06:25:00*95.791*95.809*95.813*95.788
09/09/2013 06:30:00*95.809*95.809*95.825*95.801
09/09/2013 06:35:00*95.809*95.857*95.858*95.794
09/09/2013 06:40:00*95.857*95.835*95.874*95.817
09/09/2013 06:45:00*95.835*95.837*95.839*95.815
09/09/2013 06:50:00*95.837*95.816*95.845*95.815
09/09/2013 06:55:00*95.816*95.83*95.839*95.803
09/09/2013 07:00:00*95.83*95.79*95.835*95.785
09/09/2013 07:05:00*95.79*95.827*95.83*95.776
09/09/2013 07:10:00*95.827*95.783*95.827*95.765
09/09/2013 07:15:00*95.783*95.79*95.795*95.778
09/09/2013 07:20:00*95.79*95.79*95.802*95.772
09/09/2013 07:25:00*95.79*95.74*95.792*95.736
09/09/2013 07:30:00*95.74*95.759*95.768*95.736
09/09/2013 07:35:00*95.759*95.766*95.774*95.757
09/09/2013 07:40:00*95.766*95.778*95.788*95.766
09/09/2013 07:45:00*95.778*95.765*95.786*95.751
09/09/2013 07:50:00*95.765*95.797*95.814*95.763
09/09/2013 07:55:00*95.797*95.814*95.819*95.795
09/09/2013 08:00:00*95.814*95.816*95.83*95.792
09/09/2013 08:05:00*95.816*95.857*95.865*95.807
09/09/2013 08:10:00*95.857*95.867*95.891*95.843
09/09/2013 08:15:00*95.867*95.841*95.871*95.826
09/09/2013 08:20:00*95.841*95.781*95.857*95.772
09/09/2013 08:25:00*95.781*95.768*95.796*95.751
09/09/2013 08:30:00*95.768*95.825*95.825*95.768
09/09/2013 08:35:00*95.825*95.873*95.92*95.791
09/09/2013 08:40:00*95.873*95.868*95.886*95.837
09/09/2013 08:45:00*95.868*95.819*95.884*95.79
09/09/2013 08:50:00*95.819*95.791*95.832*95.779
09/09/2013 08:55:00*95.791*95.791*95.818*95.766
09/09/2013 09:00:00*95.791*95.802*95.82*95.788
09/09/2013 09:05:00*95.802*95.798*95.822*95.785
09/09/2013 09:10:00*95.798*95.821*95.827*95.776
09/09/2013 09:15:00*95.821*95.836*95.867*95.819
09/09/2013 09:20:00*95.836*95.807*95.836*95.792
09/09/2013 09:25:00*95.807*95.788*95.824*95.783
09/09/2013 09:30:00*95.788*95.748*95.804*95.748
09/09/2013 09:35:00*95.748*95.792*95.825*95.74
09/09/2013 09:40:00*95.792*95.785*95.794*95.753
09/09/2013 09:45:00*95.785*95.849*95.852*95.785
09/09/2013 09:50:00*95.849*95.829*95.849*95.812
09/09/2013 09:55:00*95.829*95.872*95.894*95.829
09/09/2013 10:00:00*95.872*95.885*95.906*95.872
09/09/2013 10:05:00*95.885*95.872*95.923*95.87
09/09/2013 10:10:00*95.872*95.88*95.896*95.86
09/09/2013 10:15:00*95.88*95.904*95.941*95.877
09/09/2013 10:20:00*95.904*95.955*95.955*95.901
09/09/2013 10:25:00*95.955*95.905*95.96*95.887
09/09/2013 10:30:00*95.905*95.945*95.977*95.893
09/09/2013 10:35:00*95.945*95.969*95.985*95.928
09/09/2013 10:40:00*95.969*96.003*96.014*95.96
09/09/2013 10:45:00*96.003*96.017*96.05*95.981
09/09/2013 10:50:00*96.017*96.0*96.048*95.997
09/09/2013 10:55:00*96.0*95.961*96.003*95.952
09/09/2013 11:00:00*95.961*95.997*96.009*95.932
09/09/2013 11:05:00*95.997*95.962*96.0*95.934
09/09/2013 11:10:00*95.962*95.946*95.974*95.931
09/09/2013 11:15:00*95.946*95.886*95.954*95.874
09/09/2013 11:20:00*95.886*95.837*95.89*95.818
09/09/2013 11:25:00*95.837*95.84*95.887*95.837
09/09/2013 11:30:00*95.84*95.905*95.917*95.834
09/09/2013 11:35:00*95.905*95.9*95.913*95.879
09/09/2013 11:40:00*95.9*96.001*96.007*95.887
09/09/2013 11:45:00*96.001*95.99*96.015*95.97
09/09/2013 11:50:00*95.99*95.998*96.009*95.982
09/09/2013 11:55:00*95.998*95.971*96.017*95.967
09/09/2013 12:00:00*95.971*96.025*96.03*95.967
09/09/2013 12:05:00*96.025*96.041*96.046*96.007
09/09/2013 12:10:00*96.041*96.028*96.059*96.016
09/09/2013 12:15:00*96.028*96.02*96.039*96.003
09/09/2013 12:20:00*96.02*95.978*96.022*95.968
09/09/2013 12:25:00*95.978*95.997*96.011*95.976
09/09/2013 12:30:00*95.997*96.038*96.038*95.989
09/09/2013 12:35:00*96.038*96.046*96.046*96.009
09/09/2013 12:40:00*96.046*96.043*96.073*96.033
09/09/2013 12:45:00*96.043*96.053*96.086*96.039
09/09/2013 12:50:00*96.053*96.055*96.069*96.044
09/09/2013 12:55:00*96.055*96.02*96.056*96.02
09/09/2013 13:00:00*96.02*96.037*96.05*96.019
09/09/2013 13:05:00*96.037*96.035*96.043*96.017
09/09/2013 13:10:00*96.035*96.014*96.043*96.005
09/09/2013 13:15:00*96.014*96.025*96.037*96.007
09/09/2013 13:20:00*96.025*96.001*96.033*95.998
09/09/2013 13:25:00*96.001*95.986*96.014*95.975
09/09/2013 13:30:00*95.986*95.992*96.002*95.979
09/09/2013 13:35:00*95.992*96.003*96.026*95.987
09/09/2013 13:40:00*96.003*96.007*96.026*95.994
09/09/2013 13:45:00*96.007*96.007*96.015*96.003
09/09/2013 13:50:00*96.007*96.019*96.027*96.004
09/09/2013 13:55:00*96.019*96.026*96.03*96.017
09/09/2013 14:00:00*96.026*96.05*96.054*96.026
09/09/2013 14:05:00*96.05*96.033*96.058*96.031
09/09/2013 14:10:00*96.033*96.024*96.039*96.022
09/09/2013 14:15:00*96.024*96.015*96.028*96.012
09/09/2013 14:20:00*96.015*96.082*96.105*96.014
09/09/2013 14:25:00*96.082*96.072*96.088*96.064
09/09/2013 14:30:00*96.072*96.056*96.072*96.046
09/09/2013 14:35:00*96.056*96.069*96.079*96.053
09/09/2013 14:40:00*96.069*96.074*96.075*96.06
09/09/2013 14:45:00*96.074*96.066*96.074*96.059
09/09/2013 14:50:00*96.066*96.048*96.068*96.025
09/09/2013 14:55:00*96.048*96.074*96.078*96.044
09/09/2013 15:00:00*96.074*96.037*96.079*96.021
09/09/2013 15:05:00*96.037*96.042*96.054*96.024
09/09/2013 15:10:00*96.042*96.015*96.056*96.012
09/09/2013 15:15:00*96.015*96.039*96.047*96.005
09/09/2013 15:20:00*96.039*96.021*96.039*96.016
09/09/2013 15:25:00*96.021*95.967*96.025*95.965
09/09/2013 15:30:00*95.967*95.991*95.991*95.967
09/09/2013 15:35:00*95.991*95.967*96.01*95.966
09/09/2013 15:40:00*95.967*95.959*95.972*95.956
09/09/2013 15:45:00*95.959*95.974*95.98*95.959
09/09/2013 15:50:00*95.974*95.97*95.986*95.969
09/09/2013 15:55:00*95.97*95.992*95.994*95.959
09/09/2013 16:00:00*95.992*95.974*95.994*95.967
09/09/2013 16:05:00*95.974*95.996*96.007*95.973
09/09/2013 16:10:00*95.996*95.998*96.001*95.981
09/09/2013 16:15:00*95.998*95.979*95.998*95.976
09/09/2013 16:20:00*95.979*96.001*96.006*95.976
09/09/2013 16:25:00*96.001*95.988*96.004*95.988
09/09/2013 16:30:00*95.988*95.986*95.998*95.98
09/09/2013 16:35:00*95.986*96.022*96.022*95.985
09/09/2013 16:40:00*96.022*96.03*96.038*96.016
09/09/2013 16:45:00*96.03*96.02*96.048*96.018
09/09/2013 16:50:00*96.02*95.986*96.024*95.964
09/09/2013 16:55:00*95.986*95.951*95.99*95.935
09/09/2013 17:00:00*95.951*95.948*95.975*95.935
