09/04/2013 17:05:00*95.005*95.008*95.065*94.985
09/04/2013 17:10:00*95.008*95.028*95.033*94.993
09/04/2013 17:15:00*95.028*95.04*95.057*95.027
09/04/2013 17:20:00*95.04*95.024*95.057*95.013
09/04/2013 17:25:00*95.024*95.034*95.036*95.013
09/04/2013 17:30:00*95.034*95.05*95.06*95.025
09/04/2013 17:35:00*95.05*95.03*95.051*95.027
09/04/2013 17:40:00*95.03*95.029*95.031*95.009
09/04/2013 17:45:00*95.029*95.03*95.049*95.019
09/04/2013 17:50:00*95.03*95.027*95.037*95.027
09/04/2013 17:55:00*95.027*95.006*95.027*94.994
09/04/2013 18:00:00*95.006*95.001*95.031*95.001
09/04/2013 18:05:00*95.001*94.992*95.006*94.963
09/04/2013 18:10:00*94.992*94.984*94.993*94.979
09/04/2013 18:15:00*94.984*94.999*95.006*94.984
09/04/2013 18:20:00*94.999*94.996*95.009*94.989
09/04/2013 18:25:00*94.996*94.992*95.005*94.987
09/04/2013 18:30:00*94.992*95.0*95.004*94.977
09/04/2013 18:35:00*95.0*95.005*95.005*94.997
09/04/2013 18:40:00*95.005*94.995*95.005*94.99
09/04/2013 18:45:00*94.995*95.008*95.014*94.995
09/04/2013 18:50:00*95.008*95.027*95.031*95.003
09/04/2013 18:55:00*95.027*95.036*95.04*95.016
09/04/2013 19:00:00*95.036*95.04*95.043*95.031
09/04/2013 19:05:00*95.04*95.048*95.073*95.028
09/04/2013 19:10:00*95.048*95.052*95.062*95.022
09/04/2013 19:15:00*95.052*95.018*95.052*95.013
09/04/2013 19:20:00*95.018*95.036*95.036*95.016
09/04/2013 19:25:00*95.036*95.04*95.052*95.035
09/04/2013 19:30:00*95.04*95.022*95.042*95.014
09/04/2013 19:35:00*95.022*95.016*95.032*95.016
09/04/2013 19:40:00*95.016*95.01*95.021*95.001
09/04/2013 19:45:00*95.01*94.993*95.013*94.991
09/04/2013 19:50:00*94.993*94.982*94.997*94.982
09/04/2013 19:55:00*94.982*94.995*94.997*94.982
09/04/2013 20:00:00*94.995*94.983*94.999*94.975
09/04/2013 20:05:00*94.983*95.006*95.045*94.978
09/04/2013 20:10:00*95.006*95.003*95.025*94.98
09/04/2013 20:15:00*95.003*95.05*95.052*95.0
09/04/2013 20:20:00*95.05*95.03*95.064*95.018
09/04/2013 20:25:00*95.03*95.014*95.039*95.0
09/04/2013 20:30:00*95.014*95.0*95.022*94.976
09/04/2013 20:35:00*95.0*94.969*95.016*94.969
09/04/2013 20:40:00*94.969*94.964*94.979*94.942
09/04/2013 20:45:00*94.964*94.978*95.002*94.962
09/04/2013 20:50:00*94.978*94.98*94.992*94.96
09/04/2013 20:55:00*94.98*94.998*95.014*94.971
09/04/2013 21:00:00*94.998*95.053*95.057*94.998
09/04/2013 21:05:00*95.053*95.092*95.113*95.053
09/04/2013 21:10:00*95.092*95.064*95.094*95.055
09/04/2013 21:15:00*95.064*95.065*95.07*95.044
09/04/2013 21:20:00*95.065*95.076*95.094*95.058
09/04/2013 21:25:00*95.076*95.06*95.089*95.053
09/04/2013 21:30:00*95.06*95.075*95.081*95.053
09/04/2013 21:35:00*95.075*95.013*95.076*94.987
09/04/2013 21:40:00*95.013*95.023*95.045*95.003
09/04/2013 21:45:00*95.023*95.032*95.04*95.008
09/04/2013 21:50:00*95.032*95.077*95.084*95.018
09/04/2013 21:55:00*95.077*95.072*95.086*95.065
09/04/2013 22:00:00*95.072*95.049*95.079*95.036
09/04/2013 22:05:00*95.049*95.094*95.106*95.033
09/04/2013 22:10:00*95.094*95.106*95.125*95.086
09/04/2013 22:15:00*95.106*95.082*95.106*95.08
09/04/2013 22:20:00*95.082*95.067*95.1*95.067
09/04/2013 22:25:00*95.067*95.106*95.109*95.067
09/04/2013 22:30:00*95.106*95.106*95.122*95.101
09/04/2013 22:35:00*95.106*95.121*95.126*95.086
09/04/2013 22:40:00*95.121*95.102*95.121*95.091
09/04/2013 22:45:00*95.102*95.096*95.127*95.054
09/04/2013 22:50:00*95.096*95.137*95.148*95.084
09/04/2013 22:55:00*95.137*95.096*95.148*95.092
09/04/2013 23:00:00*95.096*95.083*95.105*95.064
09/04/2013 23:05:00*95.083*95.089*95.108*95.078
09/04/2013 23:10:00*95.089*95.06*95.089*95.053
09/04/2013 23:15:00*95.06*95.054*95.074*95.041
09/04/2013 23:20:00*95.054*95.092*95.094*95.052
09/04/2013 23:25:00*95.092*95.089*95.103*95.076
09/04/2013 23:30:00*95.089*95.082*95.091*95.072
09/04/2013 23:35:00*95.082*95.104*95.112*95.064
09/04/2013 23:40:00*95.104*95.112*95.119*95.094
09/04/2013 23:45:00*95.112*95.12*95.126*95.104
09/04/2013 23:50:00*95.12*95.087*95.126*95.082
09/04/2013 23:55:00*95.087*95.083*95.107*95.081
09/05/2013 00:00:00*95.083*95.063*95.086*95.056
09/05/2013 00:05:00*95.063*95.08*95.091*95.063
09/05/2013 00:10:00*95.08*95.091*95.097*95.076
09/05/2013 00:15:00*95.091*95.129*95.132*95.087
09/05/2013 00:20:00*95.129*95.117*95.131*95.116
09/05/2013 00:25:00*95.117*95.113*95.123*95.105
09/05/2013 00:30:00*95.113*95.121*95.128*95.106
09/05/2013 00:35:00*95.121*95.135*95.144*95.109
09/05/2013 00:40:00*95.135*95.147*95.153*95.127
09/05/2013 00:45:00*95.147*95.152*95.16*95.142
09/05/2013 00:50:00*95.152*95.184*95.184*95.146
09/05/2013 00:55:00*95.184*95.196*95.215*95.173
09/05/2013 01:00:00*95.196*95.241*95.265*95.187
09/05/2013 01:05:00*95.241*95.231*95.279*95.224
09/05/2013 01:10:00*95.231*95.257*95.286*95.231
09/05/2013 01:15:00*95.257*95.232*95.271*95.215
09/05/2013 01:20:00*95.232*95.257*95.268*95.209
09/05/2013 01:25:00*95.257*95.216*95.282*95.215
09/05/2013 01:30:00*95.216*95.205*95.25*95.199
09/05/2013 01:35:00*95.205*95.182*95.245*95.181
09/05/2013 01:40:00*95.182*95.185*95.198*95.158
09/05/2013 01:45:00*95.185*95.161*95.212*95.152
09/05/2013 01:50:00*95.161*95.162*95.178*95.15
09/05/2013 01:55:00*95.162*95.099*95.164*95.093
09/05/2013 02:00:00*95.099*95.118*95.139*95.085
09/05/2013 02:05:00*95.118*95.059*95.125*95.048
09/05/2013 02:10:00*95.059*95.108*95.108*95.054
09/05/2013 02:15:00*95.108*95.093*95.121*95.079
09/05/2013 02:20:00*95.093*95.097*95.128*95.081
09/05/2013 02:25:00*95.097*95.107*95.116*95.071
09/05/2013 02:30:00*95.107*95.108*95.117*95.088
09/05/2013 02:35:00*95.108*95.082*95.109*95.079
09/05/2013 02:40:00*95.082*95.039*95.088*95.003
09/05/2013 02:45:00*95.039*95.033*95.058*95.031
09/05/2013 02:50:00*95.033*94.904*95.033*94.86
09/05/2013 02:55:00*94.904*94.94*94.963*94.902
09/05/2013 03:00:00*94.94*94.946*94.967*94.919
09/05/2013 03:05:00*94.946*94.976*94.998*94.94
09/05/2013 03:10:00*94.976*95.004*95.008*94.971
09/05/2013 03:15:00*95.004*95.037*95.044*94.991
09/05/2013 03:20:00*95.037*95.051*95.083*95.026
09/05/2013 03:25:00*95.051*95.09*95.093*95.051
09/05/2013 03:30:00*95.09*95.096*95.134*95.088
09/05/2013 03:35:00*95.096*95.299*95.308*95.087
09/05/2013 03:40:00*95.299*95.235*95.341*95.226
09/05/2013 03:45:00*95.235*95.222*95.307*95.191
09/05/2013 03:50:00*95.222*95.155*95.257*95.147
09/05/2013 03:55:00*95.155*95.164*95.176*95.125
09/05/2013 04:00:00*95.164*95.17*95.192*95.148
09/05/2013 04:05:00*95.17*95.229*95.232*95.146
09/05/2013 04:10:00*95.229*95.27*95.294*95.219
09/05/2013 04:15:00*95.27*95.266*95.311*95.245
09/05/2013 04:20:00*95.266*95.208*95.268*95.201
09/05/2013 04:25:00*95.208*95.265*95.286*95.205
09/05/2013 04:30:00*95.265*95.22*95.274*95.21
09/05/2013 04:35:00*95.22*95.23*95.239*95.172
09/05/2013 04:40:00*95.23*95.262*95.277*95.215
09/05/2013 04:45:00*95.262*95.224*95.263*95.223
09/05/2013 04:50:00*95.224*95.149*95.224*95.138
09/05/2013 04:55:00*95.149*95.139*95.152*95.082
09/05/2013 05:00:00*95.139*95.148*95.148*95.108
09/05/2013 05:05:00*95.148*95.169*95.188*95.146
09/05/2013 05:10:00*95.169*95.092*95.169*95.087
09/05/2013 05:15:00*95.092*95.12*95.123*95.064
09/05/2013 05:20:00*95.12*95.139*95.146*95.106
09/05/2013 05:25:00*95.139*95.138*95.153*95.125
09/05/2013 05:30:00*95.138*95.131*95.153*95.107
09/05/2013 05:35:00*95.131*95.132*95.139*95.112
09/05/2013 05:40:00*95.132*95.133*95.163*95.125
09/05/2013 05:45:00*95.133*95.065*95.133*95.025
09/05/2013 05:50:00*95.065*95.105*95.119*95.058
09/05/2013 05:55:00*95.105*95.121*95.129*95.105
09/05/2013 06:00:00*95.121*95.158*95.2*95.1
09/05/2013 06:05:00*95.158*95.169*95.179*95.14
09/05/2013 06:10:00*95.169*95.175*95.182*95.145
09/05/2013 06:15:00*95.175*95.212*95.239*95.156
09/05/2013 06:20:00*95.212*95.195*95.217*95.185
09/05/2013 06:25:00*95.195*95.229*95.239*95.19
09/05/2013 06:30:00*95.229*95.199*95.241*95.186
09/05/2013 06:35:00*95.199*95.281*95.285*95.199
09/05/2013 06:40:00*95.281*95.235*95.283*95.23
09/05/2013 06:45:00*95.235*95.278*95.279*95.235
09/05/2013 06:50:00*95.278*95.341*95.35*95.278
09/05/2013 06:55:00*95.341*95.288*95.354*95.287
09/05/2013 07:00:00*95.288*95.255*95.318*95.251
09/05/2013 07:05:00*95.255*95.272*95.297*95.248
09/05/2013 07:10:00*95.272*95.214*95.273*95.206
09/05/2013 07:15:00*95.214*95.188*95.222*95.175
09/05/2013 07:20:00*95.188*95.123*95.199*95.118
09/05/2013 07:25:00*95.123*95.126*95.147*95.104
09/05/2013 07:30:00*95.126*95.191*95.192*95.096
09/05/2013 07:35:00*95.191*95.203*95.217*95.164
09/05/2013 07:40:00*95.203*95.244*95.257*95.191
09/05/2013 07:45:00*95.244*95.319*95.336*95.236
09/05/2013 07:50:00*95.319*95.324*95.365*95.29
09/05/2013 07:55:00*95.324*95.284*95.324*95.271
09/05/2013 08:00:00*95.284*95.27*95.285*95.248
09/05/2013 08:05:00*95.27*95.266*95.304*95.247
09/05/2013 08:10:00*95.266*95.259*95.298*95.251
09/05/2013 08:15:00*95.259*95.072*95.29*95.023
09/05/2013 08:20:00*95.072*95.201*95.218*95.056
09/05/2013 08:25:00*95.201*95.22*95.226*95.15
09/05/2013 08:30:00*95.22*95.258*95.258*95.147
09/05/2013 08:35:00*95.258*95.263*95.299*95.231
09/05/2013 08:40:00*95.263*95.284*95.309*95.229
09/05/2013 08:45:00*95.284*95.137*95.284*95.128
09/05/2013 08:50:00*95.137*95.162*95.175*95.093
09/05/2013 08:55:00*95.162*95.15*95.167*95.048
09/05/2013 09:00:00*95.15*95.189*95.22*95.131
09/05/2013 09:05:00*95.189*95.131*95.199*95.112
09/05/2013 09:10:00*95.131*95.21*95.214*95.103
09/05/2013 09:15:00*95.21*95.2*95.258*95.192
09/05/2013 09:20:00*95.2*95.231*95.243*95.191
09/05/2013 09:25:00*95.231*95.249*95.267*95.212
09/05/2013 09:30:00*95.249*95.201*95.249*95.161
09/05/2013 09:35:00*95.201*95.208*95.221*95.156
09/05/2013 09:40:00*95.208*95.209*95.238*95.187
09/05/2013 09:45:00*95.209*95.174*95.21*95.14
09/05/2013 09:50:00*95.174*95.226*95.231*95.174
09/05/2013 09:55:00*95.226*95.197*95.239*95.19
09/05/2013 10:00:00*95.197*95.269*95.291*95.197
09/05/2013 10:05:00*95.269*95.36*95.407*95.269
09/05/2013 10:10:00*95.36*95.334*95.383*95.263
09/05/2013 10:15:00*95.334*95.326*95.355*95.288
09/05/2013 10:20:00*95.326*95.296*95.351*95.293
09/05/2013 10:25:00*95.296*95.287*95.316*95.243
09/05/2013 10:30:00*95.287*95.257*95.316*95.245
09/05/2013 10:35:00*95.257*95.229*95.3*95.229
09/05/2013 10:40:00*95.229*95.208*95.231*95.185
09/05/2013 10:45:00*95.208*95.24*95.263*95.185
09/05/2013 10:50:00*95.24*95.148*95.249*95.135
09/05/2013 10:55:00*95.148*95.178*95.19*95.128
09/05/2013 11:00:00*95.178*95.147*95.179*95.105
09/05/2013 11:05:00*95.147*95.187*95.211*95.139
09/05/2013 11:10:00*95.187*95.187*95.228*95.173
09/05/2013 11:15:00*95.187*95.145*95.187*95.119
09/05/2013 11:20:00*95.145*95.15*95.174*95.135
09/05/2013 11:25:00*95.15*95.177*95.177*95.117
09/05/2013 11:30:00*95.177*95.174*95.203*95.165
09/05/2013 11:35:00*95.174*95.221*95.238*95.172
09/05/2013 11:40:00*95.221*95.184*95.235*95.167
09/05/2013 11:45:00*95.184*95.209*95.241*95.183
09/05/2013 11:50:00*95.209*95.281*95.282*95.206
09/05/2013 11:55:00*95.281*95.28*95.289*95.266
09/05/2013 12:00:00*95.28*95.288*95.306*95.261
09/05/2013 12:05:00*95.288*95.26*95.311*95.26
09/05/2013 12:10:00*95.26*95.224*95.262*95.204
09/05/2013 12:15:00*95.224*95.195*95.228*95.194
09/05/2013 12:20:00*95.195*95.168*95.197*95.162
09/05/2013 12:25:00*95.168*95.196*95.196*95.153
09/05/2013 12:30:00*95.196*95.198*95.21*95.187
09/05/2013 12:35:00*95.198*95.187*95.218*95.183
09/05/2013 12:40:00*95.187*95.144*95.187*95.134
09/05/2013 12:45:00*95.144*95.158*95.161*95.126
09/05/2013 12:50:00*95.158*95.171*95.182*95.153
09/05/2013 12:55:00*95.171*95.186*95.201*95.165
09/05/2013 13:00:00*95.186*95.207*95.235*95.176
09/05/2013 13:05:00*95.207*95.221*95.228*95.202
09/05/2013 13:10:00*95.221*95.217*95.236*95.213
09/05/2013 13:15:00*95.217*95.243*95.244*95.214
09/05/2013 13:20:00*95.243*95.227*95.251*95.223
09/05/2013 13:25:00*95.227*95.242*95.244*95.224
09/05/2013 13:30:00*95.242*95.244*95.244*95.21
09/05/2013 13:35:00*95.244*95.247*95.254*95.234
09/05/2013 13:40:00*95.247*95.272*95.281*95.23
09/05/2013 13:45:00*95.272*95.304*95.304*95.265
09/05/2013 13:50:00*95.304*95.266*95.317*95.256
09/05/2013 13:55:00*95.266*95.285*95.291*95.265
09/05/2013 14:00:00*95.285*95.269*95.294*95.26
09/05/2013 14:05:00*95.269*95.257*95.278*95.254
09/05/2013 14:10:00*95.257*95.279*95.279*95.234
09/05/2013 14:15:00*95.279*95.331*95.336*95.268
09/05/2013 14:20:00*95.331*95.345*95.346*95.319
09/05/2013 14:25:00*95.345*95.342*95.348*95.333
09/05/2013 14:30:00*95.342*95.32*95.352*95.319
09/05/2013 14:35:00*95.32*95.336*95.337*95.32
09/05/2013 14:40:00*95.336*95.346*95.349*95.335
09/05/2013 14:45:00*95.346*95.307*95.346*95.299
09/05/2013 14:50:00*95.307*95.299*95.313*95.286
09/05/2013 14:55:00*95.299*95.33*95.34*95.291
09/05/2013 15:00:00*95.33*95.318*95.334*95.304
09/05/2013 15:05:00*95.318*95.329*95.329*95.278
09/05/2013 15:10:00*95.329*95.321*95.332*95.31
09/05/2013 15:15:00*95.321*95.308*95.329*95.3
09/05/2013 15:20:00*95.308*95.264*95.311*95.245
09/05/2013 15:25:00*95.264*95.293*95.296*95.263
09/05/2013 15:30:00*95.293*95.314*95.314*95.285
09/05/2013 15:35:00*95.314*95.305*95.317*95.302
09/05/2013 15:40:00*95.305*95.308*95.313*95.299
09/05/2013 15:45:00*95.308*95.304*95.309*95.298
09/05/2013 15:50:00*95.304*95.287*95.312*95.283
09/05/2013 15:55:00*95.287*95.269*95.289*95.263
09/05/2013 16:00:00*95.269*95.288*95.3*95.26
09/05/2013 16:05:00*95.288*95.289*95.299*95.277
09/05/2013 16:10:00*95.289*95.289*95.293*95.281
09/05/2013 16:15:00*95.289*95.298*95.298*95.284
09/05/2013 16:20:00*95.298*95.29*95.301*95.285
09/05/2013 16:25:00*95.29*95.289*95.296*95.288
09/05/2013 16:30:00*95.289*95.295*95.301*95.279
09/05/2013 16:35:00*95.295*95.29*95.297*95.288
09/05/2013 16:40:00*95.29*95.28*95.293*95.278
09/05/2013 16:45:00*95.28*95.296*95.302*95.272
09/05/2013 16:50:00*95.296*95.305*95.311*95.287
09/05/2013 16:55:00*95.305*95.278*95.309*95.269
09/05/2013 17:00:00*95.278*95.265*95.289*95.265
