09/03/2013 17:05:00*94.522*94.49*94.522*94.427
09/03/2013 17:10:00*94.49*94.492*94.507*94.48
09/03/2013 17:15:00*94.492*94.52*94.53*94.487
09/03/2013 17:20:00*94.52*94.507*94.52*94.453
09/03/2013 17:25:00*94.507*94.502*94.52*94.46
09/03/2013 17:30:00*94.502*94.494*94.524*94.486
09/03/2013 17:35:00*94.494*94.503*94.512*94.483
09/03/2013 17:40:00*94.503*94.488*94.508*94.479
09/03/2013 17:45:00*94.488*94.477*94.493*94.469
09/03/2013 17:50:00*94.477*94.476*94.483*94.473
09/03/2013 17:55:00*94.476*94.482*94.488*94.473
09/03/2013 18:00:00*94.482*94.484*94.511*94.469
09/03/2013 18:05:00*94.484*94.48*94.492*94.463
09/03/2013 18:10:00*94.48*94.48*94.494*94.473
09/03/2013 18:15:00*94.48*94.504*94.508*94.476
09/03/2013 18:20:00*94.504*94.57*94.574*94.503
09/03/2013 18:25:00*94.57*94.545*94.581*94.543
09/03/2013 18:30:00*94.545*94.565*94.567*94.545
09/03/2013 18:35:00*94.565*94.524*94.566*94.523
09/03/2013 18:40:00*94.524*94.525*94.543*94.521
09/03/2013 18:45:00*94.525*94.574*94.574*94.519
09/03/2013 18:50:00*94.574*94.543*94.574*94.525
09/03/2013 18:55:00*94.543*94.55*94.55*94.53
09/03/2013 19:00:00*94.55*94.576*94.59*94.547
09/03/2013 19:05:00*94.576*94.572*94.58*94.547
09/03/2013 19:10:00*94.572*94.555*94.572*94.553
09/03/2013 19:15:00*94.555*94.533*94.555*94.521
09/03/2013 19:20:00*94.533*94.538*94.541*94.533
09/03/2013 19:25:00*94.538*94.554*94.554*94.536
09/03/2013 19:30:00*94.554*94.53*94.554*94.525
09/03/2013 19:35:00*94.53*94.528*94.536*94.513
09/03/2013 19:40:00*94.528*94.517*94.529*94.515
09/03/2013 19:45:00*94.517*94.499*94.522*94.488
09/03/2013 19:50:00*94.499*94.515*94.519*94.481
09/03/2013 19:55:00*94.515*94.505*94.524*94.487
09/03/2013 20:00:00*94.505*94.476*94.507*94.472
09/03/2013 20:05:00*94.476*94.522*94.546*94.476
09/03/2013 20:10:00*94.522*94.537*94.566*94.519
09/03/2013 20:15:00*94.537*94.511*94.545*94.495
09/03/2013 20:20:00*94.511*94.497*94.541*94.489
09/03/2013 20:25:00*94.497*94.44*94.503*94.359
09/03/2013 20:30:00*94.44*94.455*94.485*94.416
09/03/2013 20:35:00*94.455*94.438*94.457*94.422
09/03/2013 20:40:00*94.438*94.425*94.464*94.423
09/03/2013 20:45:00*94.425*94.422*94.438*94.413
09/03/2013 20:50:00*94.422*94.426*94.433*94.398
09/03/2013 20:55:00*94.426*94.444*94.453*94.418
09/03/2013 21:00:00*94.444*94.429*94.452*94.406
09/03/2013 21:05:00*94.429*94.431*94.452*94.425
09/03/2013 21:10:00*94.431*94.48*94.487*94.431
09/03/2013 21:15:00*94.48*94.487*94.522*94.469
09/03/2013 21:20:00*94.487*94.479*94.49*94.471
09/03/2013 21:25:00*94.479*94.472*94.483*94.447
09/03/2013 21:30:00*94.472*94.476*94.48*94.436
09/03/2013 21:35:00*94.476*94.464*94.521*94.451
09/03/2013 21:40:00*94.464*94.462*94.464*94.426
09/03/2013 21:45:00*94.462*94.479*94.481*94.442
09/03/2013 21:50:00*94.479*94.427*94.483*94.417
09/03/2013 21:55:00*94.427*94.441*94.474*94.421
09/03/2013 22:00:00*94.441*94.456*94.463*94.425
09/03/2013 22:05:00*94.456*94.436*94.462*94.418
09/03/2013 22:10:00*94.436*94.378*94.456*94.365
09/03/2013 22:15:00*94.378*94.347*94.402*94.344
09/03/2013 22:20:00*94.347*94.36*94.373*94.343
09/03/2013 22:25:00*94.36*94.386*94.388*94.36
09/03/2013 22:30:00*94.386*94.381*94.392*94.375
09/03/2013 22:35:00*94.381*94.394*94.401*94.374
09/03/2013 22:40:00*94.394*94.421*94.433*94.386
09/03/2013 22:45:00*94.421*94.438*94.452*94.415
09/03/2013 22:50:00*94.438*94.441*94.444*94.428
09/03/2013 22:55:00*94.441*94.436*94.453*94.423
09/03/2013 23:00:00*94.436*94.415*94.444*94.4
09/03/2013 23:05:00*94.415*94.432*94.44*94.413
09/03/2013 23:10:00*94.432*94.435*94.448*94.414
09/03/2013 23:15:00*94.435*94.461*94.464*94.429
09/03/2013 23:20:00*94.461*94.455*94.479*94.453
09/03/2013 23:25:00*94.455*94.444*94.463*94.432
09/03/2013 23:30:00*94.444*94.459*94.469*94.441
09/03/2013 23:35:00*94.459*94.477*94.484*94.456
09/03/2013 23:40:00*94.477*94.458*94.486*94.453
09/03/2013 23:45:00*94.458*94.454*94.468*94.444
09/03/2013 23:50:00*94.454*94.474*94.48*94.451
09/03/2013 23:55:00*94.474*94.503*94.513*94.471
09/04/2013 00:00:00*94.503*94.512*94.516*94.495
09/04/2013 00:05:00*94.512*94.512*94.514*94.491
09/04/2013 00:10:00*94.512*94.507*94.526*94.507
09/04/2013 00:15:00*94.507*94.487*94.509*94.482
09/04/2013 00:20:00*94.487*94.49*94.491*94.458
09/04/2013 00:25:00*94.49*94.514*94.516*94.482
09/04/2013 00:30:00*94.514*94.516*94.516*94.485
09/04/2013 00:35:00*94.516*94.558*94.564*94.505
09/04/2013 00:40:00*94.558*94.579*94.608*94.558
09/04/2013 00:45:00*94.579*94.58*94.593*94.574
09/04/2013 00:50:00*94.58*94.54*94.582*94.536
09/04/2013 00:55:00*94.54*94.554*94.554*94.533
09/04/2013 01:00:00*94.554*94.573*94.593*94.55
09/04/2013 01:05:00*94.573*94.606*94.615*94.57
09/04/2013 01:10:00*94.606*94.597*94.616*94.574
09/04/2013 01:15:00*94.597*94.59*94.598*94.562
09/04/2013 01:20:00*94.59*94.597*94.6*94.548
09/04/2013 01:25:00*94.597*94.63*94.644*94.585
09/04/2013 01:30:00*94.63*94.675*94.685*94.626
09/04/2013 01:35:00*94.675*94.637*94.676*94.636
09/04/2013 01:40:00*94.637*94.672*94.672*94.62
09/04/2013 01:45:00*94.672*94.668*94.697*94.661
09/04/2013 01:50:00*94.668*94.683*94.696*94.653
09/04/2013 01:55:00*94.683*94.7*94.715*94.677
09/04/2013 02:00:00*94.7*94.696*94.706*94.659
09/04/2013 02:05:00*94.696*94.724*94.733*94.666
09/04/2013 02:10:00*94.724*94.699*94.731*94.684
09/04/2013 02:15:00*94.699*94.718*94.722*94.684
09/04/2013 02:20:00*94.718*94.712*94.723*94.693
09/04/2013 02:25:00*94.712*94.706*94.725*94.695
09/04/2013 02:30:00*94.706*94.677*94.717*94.677
09/04/2013 02:35:00*94.677*94.65*94.69*94.635
09/04/2013 02:40:00*94.65*94.691*94.702*94.642
09/04/2013 02:45:00*94.691*94.698*94.713*94.679
09/04/2013 02:50:00*94.698*94.745*94.767*94.698
09/04/2013 02:55:00*94.745*94.703*94.774*94.684
09/04/2013 03:00:00*94.703*94.687*94.721*94.658
09/04/2013 03:05:00*94.687*94.646*94.693*94.618
09/04/2013 03:10:00*94.646*94.625*94.661*94.601
09/04/2013 03:15:00*94.625*94.566*94.627*94.547
09/04/2013 03:20:00*94.566*94.573*94.587*94.555
09/04/2013 03:25:00*94.573*94.591*94.594*94.528
09/04/2013 03:30:00*94.591*94.621*94.623*94.59
09/04/2013 03:35:00*94.621*94.566*94.63*94.563
09/04/2013 03:40:00*94.566*94.559*94.597*94.559
09/04/2013 03:45:00*94.559*94.56*94.584*94.549
09/04/2013 03:50:00*94.56*94.556*94.589*94.54
09/04/2013 03:55:00*94.556*94.6*94.603*94.538
09/04/2013 04:00:00*94.6*94.612*94.612*94.566
09/04/2013 04:05:00*94.612*94.675*94.681*94.605
09/04/2013 04:10:00*94.675*94.661*94.675*94.631
09/04/2013 04:15:00*94.661*94.693*94.726*94.654
09/04/2013 04:20:00*94.693*94.71*94.717*94.677
09/04/2013 04:25:00*94.71*94.698*94.736*94.698
09/04/2013 04:30:00*94.698*94.701*94.716*94.683
09/04/2013 04:35:00*94.701*94.659*94.701*94.631
09/04/2013 04:40:00*94.659*94.699*94.716*94.654
09/04/2013 04:45:00*94.699*94.652*94.707*94.652
09/04/2013 04:50:00*94.652*94.687*94.697*94.652
09/04/2013 04:55:00*94.687*94.691*94.699*94.667
09/04/2013 05:00:00*94.691*94.686*94.721*94.682
09/04/2013 05:05:00*94.686*94.681*94.698*94.657
09/04/2013 05:10:00*94.681*94.669*94.692*94.635
09/04/2013 05:15:00*94.669*94.644*94.691*94.644
09/04/2013 05:20:00*94.644*94.684*94.687*94.63
09/04/2013 05:25:00*94.684*94.642*94.684*94.623
09/04/2013 05:30:00*94.642*94.653*94.662*94.609
09/04/2013 05:35:00*94.653*94.642*94.687*94.622
09/04/2013 05:40:00*94.642*94.694*94.704*94.628
09/04/2013 05:45:00*94.694*94.698*94.714*94.675
09/04/2013 05:50:00*94.698*94.69*94.707*94.67
09/04/2013 05:55:00*94.69*94.704*94.732*94.684
09/04/2013 06:00:00*94.704*94.676*94.711*94.665
09/04/2013 06:05:00*94.676*94.86*94.877*94.676
09/04/2013 06:10:00*94.86*94.807*94.862*94.805
09/04/2013 06:15:00*94.807*94.905*94.967*94.807
09/04/2013 06:20:00*94.905*94.935*94.952*94.893
09/04/2013 06:25:00*94.935*94.902*94.945*94.892
09/04/2013 06:30:00*94.902*94.967*94.969*94.892
09/04/2013 06:35:00*94.967*94.944*95.013*94.929
09/04/2013 06:40:00*94.944*94.914*94.944*94.892
09/04/2013 06:45:00*94.914*94.869*94.914*94.841
09/04/2013 06:50:00*94.869*94.848*94.898*94.834
09/04/2013 06:55:00*94.848*94.832*94.864*94.827
09/04/2013 07:00:00*94.832*94.757*94.834*94.749
09/04/2013 07:05:00*94.757*94.752*94.77*94.738
09/04/2013 07:10:00*94.752*94.738*94.753*94.713
09/04/2013 07:15:00*94.738*94.72*94.743*94.717
09/04/2013 07:20:00*94.72*94.776*94.776*94.717
09/04/2013 07:25:00*94.776*94.716*94.784*94.701
09/04/2013 07:30:00*94.716*94.709*94.738*94.702
09/04/2013 07:35:00*94.709*94.714*94.718*94.672
09/04/2013 07:40:00*94.714*94.718*94.742*94.7
09/04/2013 07:45:00*94.718*94.744*94.746*94.699
09/04/2013 07:50:00*94.744*94.76*94.762*94.723
09/04/2013 07:55:00*94.76*94.718*94.767*94.718
09/04/2013 08:00:00*94.718*94.784*94.784*94.703
09/04/2013 08:05:00*94.784*94.774*94.788*94.747
09/04/2013 08:10:00*94.774*94.776*94.803*94.746
09/04/2013 08:15:00*94.776*94.858*94.863*94.776
09/04/2013 08:20:00*94.858*94.87*94.901*94.858
09/04/2013 08:25:00*94.87*94.798*94.87*94.796
09/04/2013 08:30:00*94.798*94.729*94.811*94.706
09/04/2013 08:35:00*94.729*94.596*94.736*94.562
09/04/2013 08:40:00*94.596*94.639*94.642*94.581
09/04/2013 08:45:00*94.639*94.609*94.658*94.565
09/04/2013 08:50:00*94.609*94.654*94.669*94.597
09/04/2013 08:55:00*94.654*94.677*94.686*94.648
09/04/2013 09:00:00*94.677*94.664*94.686*94.651
09/04/2013 09:05:00*94.664*94.663*94.693*94.634
09/04/2013 09:10:00*94.663*94.676*94.7*94.663
09/04/2013 09:15:00*94.676*94.657*94.684*94.63
09/04/2013 09:20:00*94.657*94.645*94.664*94.604
09/04/2013 09:25:00*94.645*94.645*94.656*94.632
09/04/2013 09:30:00*94.645*94.634*94.678*94.633
09/04/2013 09:35:00*94.634*94.566*94.638*94.556
09/04/2013 09:40:00*94.566*94.617*94.623*94.545
09/04/2013 09:45:00*94.617*94.713*94.722*94.616
09/04/2013 09:50:00*94.713*94.711*94.747*94.685
09/04/2013 09:55:00*94.711*94.758*94.792*94.71
09/04/2013 10:00:00*94.758*94.656*94.766*94.614
09/04/2013 10:05:00*94.656*94.871*94.927*94.656
09/04/2013 10:10:00*94.871*94.783*94.879*94.76
09/04/2013 10:15:00*94.783*94.813*94.832*94.77
09/04/2013 10:20:00*94.813*94.906*94.908*94.81
09/04/2013 10:25:00*94.906*94.941*94.942*94.893
09/04/2013 10:30:00*94.941*94.961*94.982*94.923
09/04/2013 10:35:00*94.961*94.895*94.961*94.885
09/04/2013 10:40:00*94.895*94.903*94.951*94.891
09/04/2013 10:45:00*94.903*94.827*94.923*94.824
09/04/2013 10:50:00*94.827*94.791*94.829*94.784
09/04/2013 10:55:00*94.791*94.852*94.852*94.791
09/04/2013 11:00:00*94.852*94.909*94.924*94.822
09/04/2013 11:05:00*94.909*94.902*94.918*94.862
09/04/2013 11:10:00*94.902*95.01*95.01*94.892
09/04/2013 11:15:00*95.01*94.918*95.029*94.913
09/04/2013 11:20:00*94.918*94.95*94.957*94.918
09/04/2013 11:25:00*94.95*94.925*94.976*94.922
09/04/2013 11:30:00*94.925*94.921*94.952*94.906
09/04/2013 11:35:00*94.921*94.92*94.971*94.9
09/04/2013 11:40:00*94.92*94.973*94.973*94.91
09/04/2013 11:45:00*94.973*95.021*95.022*94.945
09/04/2013 11:50:00*95.021*95.011*95.046*95.003
09/04/2013 11:55:00*95.011*95.041*95.047*95.011
09/04/2013 12:00:00*95.041*95.024*95.052*95.021
09/04/2013 12:05:00*95.024*95.049*95.069*95.023
09/04/2013 12:10:00*95.049*95.035*95.052*95.026
09/04/2013 12:15:00*95.035*95.033*95.038*95.019
09/04/2013 12:20:00*95.033*95.029*95.037*94.995
09/04/2013 12:25:00*95.029*95.05*95.07*95.015
09/04/2013 12:30:00*95.05*95.034*95.053*95.015
09/04/2013 12:35:00*95.034*95.033*95.074*95.033
09/04/2013 12:40:00*95.033*95.019*95.034*95.006
09/04/2013 12:45:00*95.019*95.027*95.037*95.013
09/04/2013 12:50:00*95.027*95.02*95.032*95.006
09/04/2013 12:55:00*95.02*95.032*95.036*95.014
09/04/2013 13:00:00*95.032*94.987*95.032*94.981
09/04/2013 13:05:00*94.987*94.993*95.001*94.984
09/04/2013 13:10:00*94.993*95.019*95.031*94.992
09/04/2013 13:15:00*95.019*95.026*95.055*95.006
09/04/2013 13:20:00*95.026*95.066*95.073*95.018
09/04/2013 13:25:00*95.066*95.063*95.08*95.046
09/04/2013 13:30:00*95.063*95.091*95.096*95.063
09/04/2013 13:35:00*95.091*95.076*95.114*95.076
09/04/2013 13:40:00*95.076*95.109*95.113*95.069
09/04/2013 13:45:00*95.109*95.093*95.121*95.088
09/04/2013 13:50:00*95.093*95.061*95.109*95.06
09/04/2013 13:55:00*95.061*95.067*95.096*95.059
09/04/2013 14:00:00*95.067*95.059*95.088*95.059
09/04/2013 14:05:00*95.059*95.061*95.082*95.049
09/04/2013 14:10:00*95.061*95.026*95.073*95.024
09/04/2013 14:15:00*95.026*95.014*95.042*95.006
09/04/2013 14:20:00*95.014*95.039*95.039*94.992
09/04/2013 14:25:00*95.039*95.059*95.066*95.035
09/04/2013 14:30:00*95.059*95.064*95.077*95.052
09/04/2013 14:35:00*95.064*95.062*95.073*95.047
09/04/2013 14:40:00*95.062*95.021*95.064*95.013
09/04/2013 14:45:00*95.021*95.034*95.046*95.02
09/04/2013 14:50:00*95.034*95.024*95.034*95.016
09/04/2013 14:55:00*95.024*95.025*95.046*95.002
09/04/2013 15:00:00*95.025*95.029*95.065*95.022
09/04/2013 15:05:00*95.029*95.044*95.051*95.025
09/04/2013 15:10:00*95.044*95.055*95.057*95.044
09/04/2013 15:15:00*95.055*95.047*95.058*95.031
09/04/2013 15:20:00*95.047*95.056*95.056*95.042
09/04/2013 15:25:00*95.056*94.898*95.057*94.858
09/04/2013 15:30:00*94.898*94.949*94.957*94.881
09/04/2013 15:35:00*94.949*94.938*94.97*94.911
09/04/2013 15:40:00*94.938*94.949*94.956*94.922
09/04/2013 15:45:00*94.949*94.958*94.973*94.922
09/04/2013 15:50:00*94.958*94.938*94.974*94.937
09/04/2013 15:55:00*94.938*94.941*94.949*94.906
09/04/2013 16:00:00*94.941*94.929*94.945*94.908
09/04/2013 16:05:00*94.929*94.942*94.973*94.92
09/04/2013 16:10:00*94.942*94.963*94.965*94.941
09/04/2013 16:15:00*94.963*94.971*94.994*94.945
09/04/2013 16:20:00*94.971*94.966*94.976*94.958
09/04/2013 16:25:00*94.966*94.991*94.991*94.952
09/04/2013 16:30:00*94.991*94.982*95.015*94.975
09/04/2013 16:35:00*94.982*94.991*95.002*94.981
09/04/2013 16:40:00*94.991*95.009*95.009*94.991
09/04/2013 16:45:00*95.009*95.047*95.071*95.006
09/04/2013 16:50:00*95.047*95.022*95.049*95.007
09/04/2013 16:55:00*95.022*94.996*95.027*94.985
09/04/2013 17:00:00*94.996*95.005*95.01*94.984
