09/02/2013 17:05:00*94.118*94.121*94.133*94.118
09/02/2013 17:10:00*94.121*94.129*94.154*94.119
09/02/2013 17:15:00*94.129*94.157*94.174*94.127
09/02/2013 17:20:00*94.157*94.159*94.169*94.132
09/02/2013 17:25:00*94.159*94.169*94.17*94.15
09/02/2013 17:30:00*94.169*94.168*94.174*94.162
09/02/2013 17:35:00*94.168*94.172*94.187*94.157
09/02/2013 17:40:00*94.172*94.199*94.202*94.172
09/02/2013 17:45:00*94.199*94.222*94.222*94.189
09/02/2013 17:50:00*94.222*94.222*94.26*94.215
09/02/2013 17:55:00*94.222*94.214*94.24*94.192
09/02/2013 18:00:00*94.214*94.182*94.22*94.178
09/02/2013 18:05:00*94.182*94.172*94.198*94.163
09/02/2013 18:10:00*94.172*94.169*94.178*94.159
09/02/2013 18:15:00*94.169*94.239*94.24*94.169
09/02/2013 18:20:00*94.239*94.252*94.262*94.239
09/02/2013 18:25:00*94.252*94.222*94.254*94.209
09/02/2013 18:30:00*94.222*94.21*94.234*94.204
09/02/2013 18:35:00*94.21*94.21*94.228*94.203
09/02/2013 18:40:00*94.21*94.27*94.27*94.204
09/02/2013 18:45:00*94.27*94.292*94.292*94.264
09/02/2013 18:50:00*94.292*94.266*94.294*94.264
09/02/2013 18:55:00*94.266*94.276*94.279*94.254
09/02/2013 19:00:00*94.276*94.272*94.284*94.237
09/02/2013 19:05:00*94.272*94.292*94.3*94.269
09/02/2013 19:10:00*94.292*94.304*94.304*94.267
09/02/2013 19:15:00*94.304*94.302*94.309*94.284
09/02/2013 19:20:00*94.302*94.319*94.328*94.298
09/02/2013 19:25:00*94.319*94.347*94.358*94.3
09/02/2013 19:30:00*94.347*94.349*94.357*94.335
09/02/2013 19:35:00*94.349*94.36*94.361*94.328
09/02/2013 19:40:00*94.36*94.417*94.435*94.358
09/02/2013 19:45:00*94.417*94.376*94.439*94.363
09/02/2013 19:50:00*94.376*94.367*94.396*94.365
09/02/2013 19:55:00*94.367*94.328*94.376*94.32
09/02/2013 20:00:00*94.328*94.333*94.353*94.318
09/02/2013 20:05:00*94.333*94.348*94.36*94.333
09/02/2013 20:10:00*94.348*94.351*94.359*94.323
09/02/2013 20:15:00*94.351*94.392*94.392*94.322
09/02/2013 20:20:00*94.392*94.427*94.433*94.387
09/02/2013 20:25:00*94.427*94.416*94.449*94.414
09/02/2013 20:30:00*94.416*94.377*94.42*94.354
09/02/2013 20:35:00*94.377*94.361*94.406*94.344
09/02/2013 20:40:00*94.361*94.369*94.391*94.361
09/02/2013 20:45:00*94.369*94.366*94.385*94.343
09/02/2013 20:50:00*94.366*94.403*94.415*94.355
09/02/2013 20:55:00*94.403*94.441*94.462*94.381
09/02/2013 21:00:00*94.441*94.412*94.485*94.397
09/02/2013 21:05:00*94.412*94.388*94.432*94.377
09/02/2013 21:10:00*94.388*94.352*94.39*94.337
09/02/2013 21:15:00*94.352*94.336*94.382*94.324
09/02/2013 21:20:00*94.336*94.36*94.386*94.335
09/02/2013 21:25:00*94.36*94.375*94.389*94.348
09/02/2013 21:30:00*94.375*94.33*94.387*94.326
09/02/2013 21:35:00*94.33*94.287*94.338*94.283
09/02/2013 21:40:00*94.287*94.27*94.287*94.235
09/02/2013 21:45:00*94.27*94.325*94.325*94.263
09/02/2013 21:50:00*94.325*94.311*94.342*94.298
09/02/2013 21:55:00*94.311*94.296*94.324*94.292
09/02/2013 22:00:00*94.296*94.298*94.33*94.292
09/02/2013 22:05:00*94.298*94.299*94.335*94.291
09/02/2013 22:10:00*94.299*94.337*94.354*94.289
09/02/2013 22:15:00*94.337*94.253*94.346*94.249
09/02/2013 22:20:00*94.253*94.245*94.259*94.222
09/02/2013 22:25:00*94.245*94.185*94.248*94.156
09/02/2013 22:30:00*94.185*94.176*94.196*94.131
09/02/2013 22:35:00*94.176*94.162*94.182*94.135
09/02/2013 22:40:00*94.162*94.129*94.162*94.097
09/02/2013 22:45:00*94.129*94.166*94.167*94.067
09/02/2013 22:50:00*94.166*94.15*94.172*94.147
09/02/2013 22:55:00*94.15*94.14*94.15*94.137
09/02/2013 23:00:00*94.14*94.165*94.177*94.137
09/02/2013 23:05:00*94.165*94.197*94.197*94.164
09/02/2013 23:10:00*94.197*94.215*94.229*94.197
09/02/2013 23:15:00*94.215*94.206*94.215*94.198
09/02/2013 23:20:00*94.206*94.221*94.221*94.197
09/02/2013 23:25:00*94.221*94.233*94.239*94.221
09/02/2013 23:30:00*94.233*94.216*94.233*94.214
09/02/2013 23:35:00*94.216*94.272*94.273*94.207
09/02/2013 23:40:00*94.272*94.271*94.275*94.248
09/02/2013 23:45:00*94.271*94.286*94.305*94.271
09/02/2013 23:50:00*94.286*94.286*94.304*94.27
09/02/2013 23:55:00*94.286*94.285*94.309*94.272
09/03/2013 00:00:00*94.285*94.271*94.285*94.268
09/03/2013 00:05:00*94.271*94.268*94.272*94.257
09/03/2013 00:10:00*94.268*94.232*94.269*94.23
09/03/2013 00:15:00*94.232*94.247*94.251*94.221
09/03/2013 00:20:00*94.247*94.261*94.263*94.24
09/03/2013 00:25:00*94.261*94.24*94.264*94.22
09/03/2013 00:30:00*94.24*94.227*94.243*94.224
09/03/2013 00:35:00*94.227*94.246*94.292*94.214
09/03/2013 00:40:00*94.246*94.277*94.279*94.238
09/03/2013 00:45:00*94.277*94.243*94.294*94.235
09/03/2013 00:50:00*94.243*94.233*94.256*94.214
09/03/2013 00:55:00*94.233*94.227*94.253*94.222
09/03/2013 01:00:00*94.227*94.199*94.227*94.186
09/03/2013 01:05:00*94.199*94.279*94.298*94.198
09/03/2013 01:10:00*94.279*94.259*94.294*94.25
09/03/2013 01:15:00*94.259*94.267*94.286*94.257
09/03/2013 01:20:00*94.267*94.268*94.278*94.246
09/03/2013 01:25:00*94.268*94.324*94.33*94.254
09/03/2013 01:30:00*94.324*94.348*94.382*94.308
09/03/2013 01:35:00*94.348*94.345*94.394*94.329
09/03/2013 01:40:00*94.345*94.362*94.366*94.337
09/03/2013 01:45:00*94.362*94.354*94.382*94.343
09/03/2013 01:50:00*94.354*94.355*94.366*94.34
09/03/2013 01:55:00*94.355*94.313*94.355*94.309
09/03/2013 02:00:00*94.313*94.335*94.337*94.29
09/03/2013 02:05:00*94.335*94.366*94.378*94.335
09/03/2013 02:10:00*94.366*94.397*94.403*94.352
09/03/2013 02:15:00*94.397*94.364*94.397*94.357
09/03/2013 02:20:00*94.364*94.46*94.462*94.362
09/03/2013 02:25:00*94.46*94.425*94.46*94.417
09/03/2013 02:30:00*94.425*94.416*94.444*94.41
09/03/2013 02:35:00*94.416*94.411*94.425*94.382
09/03/2013 02:40:00*94.411*94.369*94.417*94.358
09/03/2013 02:45:00*94.369*94.391*94.397*94.368
09/03/2013 02:50:00*94.391*94.452*94.456*94.381
09/03/2013 02:55:00*94.452*94.446*94.474*94.443
09/03/2013 03:00:00*94.446*94.41*94.451*94.401
09/03/2013 03:05:00*94.41*94.437*94.449*94.402
09/03/2013 03:10:00*94.437*94.434*94.439*94.414
09/03/2013 03:15:00*94.434*94.43*94.435*94.391
09/03/2013 03:20:00*94.43*94.443*94.457*94.407
09/03/2013 03:25:00*94.443*94.472*94.485*94.428
09/03/2013 03:30:00*94.472*94.514*94.517*94.457
09/03/2013 03:35:00*94.514*94.488*94.548*94.48
09/03/2013 03:40:00*94.488*94.474*94.491*94.451
09/03/2013 03:45:00*94.474*94.447*94.474*94.444
09/03/2013 03:50:00*94.447*94.449*94.49*94.442
09/03/2013 03:55:00*94.449*94.447*94.479*94.44
09/03/2013 04:00:00*94.447*94.474*94.478*94.443
09/03/2013 04:05:00*94.474*94.436*94.476*94.412
09/03/2013 04:10:00*94.436*94.463*94.484*94.426
09/03/2013 04:15:00*94.463*94.473*94.505*94.458
09/03/2013 04:20:00*94.473*94.481*94.507*94.471
09/03/2013 04:25:00*94.481*94.488*94.502*94.468
09/03/2013 04:30:00*94.488*94.495*94.511*94.478
09/03/2013 04:35:00*94.495*94.489*94.509*94.433
09/03/2013 04:40:00*94.489*94.48*94.496*94.458
09/03/2013 04:45:00*94.48*94.414*94.483*94.405
09/03/2013 04:50:00*94.414*94.415*94.421*94.379
09/03/2013 04:55:00*94.415*94.167*94.415*94.147
09/03/2013 05:00:00*94.167*94.083*94.224*94.062
09/03/2013 05:05:00*94.083*94.258*94.285*94.061
09/03/2013 05:10:00*94.258*94.313*94.343*94.207
09/03/2013 05:15:00*94.313*94.191*94.325*94.191
09/03/2013 05:20:00*94.191*94.33*94.34*94.172
09/03/2013 05:25:00*94.33*94.346*94.357*94.294
09/03/2013 05:30:00*94.346*94.316*94.38*94.316
09/03/2013 05:35:00*94.316*94.344*94.39*94.312
09/03/2013 05:40:00*94.344*94.298*94.359*94.294
09/03/2013 05:45:00*94.298*94.299*94.331*94.287
09/03/2013 05:50:00*94.299*94.266*94.306*94.225
09/03/2013 05:55:00*94.266*94.243*94.266*94.214
09/03/2013 06:00:00*94.243*94.248*94.275*94.225
09/03/2013 06:05:00*94.248*94.263*94.302*94.246
09/03/2013 06:10:00*94.263*94.306*94.316*94.258
09/03/2013 06:15:00*94.306*94.285*94.311*94.282
09/03/2013 06:20:00*94.285*94.279*94.29*94.247
09/03/2013 06:25:00*94.279*94.302*94.313*94.268
09/03/2013 06:30:00*94.302*94.336*94.34*94.302
09/03/2013 06:35:00*94.336*94.395*94.398*94.323
09/03/2013 06:40:00*94.395*94.371*94.405*94.371
09/03/2013 06:45:00*94.371*94.364*94.381*94.342
09/03/2013 06:50:00*94.364*94.386*94.408*94.361
09/03/2013 06:55:00*94.386*94.413*94.425*94.384
09/03/2013 07:00:00*94.413*94.462*94.462*94.405
09/03/2013 07:05:00*94.462*94.426*94.465*94.409
09/03/2013 07:10:00*94.426*94.476*94.477*94.413
09/03/2013 07:15:00*94.476*94.467*94.481*94.461
09/03/2013 07:20:00*94.467*94.432*94.487*94.426
09/03/2013 07:25:00*94.432*94.474*94.489*94.431
09/03/2013 07:30:00*94.474*94.408*94.476*94.408
09/03/2013 07:35:00*94.408*94.393*94.422*94.366
09/03/2013 07:40:00*94.393*94.392*94.405*94.371
09/03/2013 07:45:00*94.392*94.405*94.42*94.39
09/03/2013 07:50:00*94.405*94.415*94.422*94.386
09/03/2013 07:55:00*94.415*94.488*94.499*94.415
09/03/2013 08:00:00*94.488*94.501*94.502*94.461
09/03/2013 08:05:00*94.501*94.506*94.523*94.484
09/03/2013 08:10:00*94.506*94.465*94.535*94.455
09/03/2013 08:15:00*94.465*94.481*94.502*94.463
09/03/2013 08:20:00*94.481*94.57*94.574*94.478
09/03/2013 08:25:00*94.57*94.59*94.602*94.533
09/03/2013 08:30:00*94.59*94.669*94.67*94.59
09/03/2013 08:35:00*94.669*94.689*94.729*94.641
09/03/2013 08:40:00*94.689*94.618*94.7*94.6
09/03/2013 08:45:00*94.618*94.608*94.634*94.597
09/03/2013 08:50:00*94.608*94.638*94.644*94.608
09/03/2013 08:55:00*94.638*94.685*94.691*94.631
09/03/2013 09:00:00*94.685*94.683*94.702*94.647
09/03/2013 09:05:00*94.683*94.661*94.691*94.648
09/03/2013 09:10:00*94.661*94.66*94.674*94.648
09/03/2013 09:15:00*94.66*94.644*94.676*94.617
09/03/2013 09:20:00*94.644*94.637*94.648*94.625
09/03/2013 09:25:00*94.637*94.631*94.67*94.622
09/03/2013 09:30:00*94.631*94.59*94.662*94.573
09/03/2013 09:35:00*94.59*94.567*94.623*94.565
09/03/2013 09:40:00*94.567*94.586*94.591*94.543
09/03/2013 09:45:00*94.586*94.581*94.61*94.57
09/03/2013 09:50:00*94.581*94.598*94.598*94.555
09/03/2013 09:55:00*94.598*94.503*94.605*94.481
09/03/2013 10:00:00*94.503*94.566*94.572*94.478
09/03/2013 10:05:00*94.566*94.703*94.752*94.532
09/03/2013 10:10:00*94.703*94.734*94.736*94.662
09/03/2013 10:15:00*94.734*94.715*94.847*94.677
09/03/2013 10:20:00*94.715*94.677*94.728*94.644
09/03/2013 10:25:00*94.677*94.699*94.717*94.65
09/03/2013 10:30:00*94.699*94.774*94.783*94.681
09/03/2013 10:35:00*94.774*94.765*94.798*94.732
09/03/2013 10:40:00*94.765*94.758*94.768*94.716
09/03/2013 10:45:00*94.758*94.747*94.764*94.717
09/03/2013 10:50:00*94.747*94.743*94.79*94.729
09/03/2013 10:55:00*94.743*94.691*94.762*94.684
09/03/2013 11:00:00*94.691*94.666*94.702*94.628
09/03/2013 11:05:00*94.666*94.651*94.672*94.626
09/03/2013 11:10:00*94.651*94.674*94.682*94.642
09/03/2013 11:15:00*94.674*94.668*94.677*94.638
09/03/2013 11:20:00*94.668*94.631*94.673*94.623
09/03/2013 11:25:00*94.631*94.511*94.637*94.502
09/03/2013 11:30:00*94.511*94.463*94.524*94.453
09/03/2013 11:35:00*94.463*94.453*94.486*94.445
09/03/2013 11:40:00*94.453*94.417*94.476*94.415
09/03/2013 11:45:00*94.417*94.388*94.442*94.355
09/03/2013 11:50:00*94.388*94.416*94.423*94.347
09/03/2013 11:55:00*94.416*94.432*94.469*94.403
09/03/2013 12:00:00*94.432*94.377*94.434*94.346
09/03/2013 12:05:00*94.377*94.388*94.398*94.346
09/03/2013 12:10:00*94.388*94.408*94.422*94.356
09/03/2013 12:15:00*94.408*94.403*94.423*94.4
09/03/2013 12:20:00*94.403*94.375*94.417*94.375
09/03/2013 12:25:00*94.375*94.391*94.405*94.358
09/03/2013 12:30:00*94.391*94.419*94.423*94.381
09/03/2013 12:35:00*94.419*94.392*94.429*94.391
09/03/2013 12:40:00*94.392*94.388*94.401*94.388
09/03/2013 12:45:00*94.388*94.345*94.393*94.336
09/03/2013 12:50:00*94.345*94.281*94.345*94.259
09/03/2013 12:55:00*94.281*94.281*94.293*94.252
09/03/2013 13:00:00*94.281*94.266*94.286*94.247
09/03/2013 13:05:00*94.266*94.186*94.266*94.175
09/03/2013 13:10:00*94.186*94.226*94.244*94.177
09/03/2013 13:15:00*94.226*94.23*94.245*94.224
09/03/2013 13:20:00*94.23*94.202*94.23*94.195
09/03/2013 13:25:00*94.202*94.195*94.213*94.164
09/03/2013 13:30:00*94.195*94.216*94.223*94.184
09/03/2013 13:35:00*94.216*94.23*94.24*94.195
09/03/2013 13:40:00*94.23*94.24*94.26*94.221
09/03/2013 13:45:00*94.24*94.237*94.258*94.22
09/03/2013 13:50:00*94.237*94.157*94.241*94.157
09/03/2013 13:55:00*94.157*94.198*94.22*94.157
09/03/2013 14:00:00*94.198*94.207*94.232*94.195
09/03/2013 14:05:00*94.207*94.241*94.249*94.206
09/03/2013 14:10:00*94.241*94.264*94.267*94.235
09/03/2013 14:15:00*94.264*94.308*94.318*94.262
09/03/2013 14:20:00*94.308*94.308*94.312*94.276
09/03/2013 14:25:00*94.308*94.304*94.31*94.265
09/03/2013 14:30:00*94.304*94.327*94.337*94.295
09/03/2013 14:35:00*94.327*94.343*94.347*94.321
09/03/2013 14:40:00*94.343*94.335*94.343*94.317
09/03/2013 14:45:00*94.335*94.3*94.335*94.297
09/03/2013 14:50:00*94.3*94.34*94.358*94.3
09/03/2013 14:55:00*94.34*94.385*94.385*94.336
09/03/2013 15:00:00*94.385*94.392*94.398*94.365
09/03/2013 15:05:00*94.392*94.429*94.433*94.388
09/03/2013 15:10:00*94.429*94.461*94.469*94.423
09/03/2013 15:15:00*94.461*94.466*94.478*94.447
09/03/2013 15:20:00*94.466*94.448*94.489*94.445
09/03/2013 15:25:00*94.448*94.446*94.469*94.443
09/03/2013 15:30:00*94.446*94.45*94.451*94.431
09/03/2013 15:35:00*94.45*94.487*94.499*94.449
09/03/2013 15:40:00*94.487*94.531*94.532*94.487
09/03/2013 15:45:00*94.531*94.523*94.532*94.494
09/03/2013 15:50:00*94.523*94.464*94.53*94.458
09/03/2013 15:55:00*94.464*94.507*94.512*94.462
09/03/2013 16:00:00*94.507*94.556*94.567*94.483
09/03/2013 16:05:00*94.556*94.515*94.556*94.514
09/03/2013 16:10:00*94.515*94.513*94.53*94.501
09/03/2013 16:15:00*94.513*94.54*94.54*94.51
09/03/2013 16:20:00*94.54*94.543*94.544*94.522
09/03/2013 16:25:00*94.543*94.528*94.553*94.527
09/03/2013 16:30:00*94.528*94.538*94.54*94.526
09/03/2013 16:35:00*94.538*94.551*94.563*94.533
09/03/2013 16:40:00*94.551*94.538*94.551*94.525
09/03/2013 16:45:00*94.538*94.547*94.563*94.537
09/03/2013 16:50:00*94.547*94.546*94.561*94.522
09/03/2013 16:55:00*94.546*94.532*94.549*94.515
09/03/2013 17:00:00*94.532*94.522*94.544*94.516
