08/25/2013 17:05:00*93.693*93.707*93.732*93.693
08/25/2013 17:10:00*93.707*93.743*93.777*93.707
08/25/2013 17:15:00*93.743*93.72*93.778*93.705
08/25/2013 17:20:00*93.72*93.742*93.822*93.713
08/25/2013 17:25:00*93.742*93.742*93.782*93.737
08/25/2013 17:30:00*93.742*93.752*93.753*93.725
08/25/2013 17:35:00*93.752*93.744*93.757*93.731
08/25/2013 17:40:00*93.744*93.767*93.782*93.736
08/25/2013 17:45:00*93.767*93.766*93.78*93.758
08/25/2013 17:50:00*93.766*93.765*93.779*93.756
08/25/2013 17:55:00*93.765*93.792*93.792*93.754
08/25/2013 18:00:00*93.792*93.768*93.808*93.754
08/25/2013 18:05:00*93.768*93.817*93.825*93.763
08/25/2013 18:10:00*93.817*93.817*93.834*93.797
08/25/2013 18:15:00*93.817*93.853*93.853*93.794
08/25/2013 18:20:00*93.853*93.875*93.884*93.84
08/25/2013 18:25:00*93.875*93.87*93.886*93.864
08/25/2013 18:30:00*93.87*93.918*93.919*93.857
08/25/2013 18:35:00*93.918*93.919*93.926*93.901
08/25/2013 18:40:00*93.919*93.899*93.929*93.895
08/25/2013 18:45:00*93.899*93.919*93.922*93.896
08/25/2013 18:50:00*93.919*93.918*93.93*93.907
08/25/2013 18:55:00*93.918*93.934*93.945*93.913
08/25/2013 19:00:00*93.934*93.996*94.022*93.932
08/25/2013 19:05:00*93.996*94.009*94.009*93.95
08/25/2013 19:10:00*94.009*94.012*94.029*93.983
08/25/2013 19:15:00*94.012*94.004*94.012*93.996
08/25/2013 19:20:00*94.004*93.998*94.013*93.996
08/25/2013 19:25:00*93.998*93.943*93.998*93.942
08/25/2013 19:30:00*93.943*93.987*93.992*93.943
08/25/2013 19:35:00*93.987*94.008*94.013*93.975
08/25/2013 19:40:00*94.008*94.005*94.015*93.964
08/25/2013 19:45:00*94.005*94.005*94.024*93.996
08/25/2013 19:50:00*94.005*93.973*94.006*93.973
08/25/2013 19:55:00*93.973*93.973*93.98*93.965
08/25/2013 20:00:00*93.973*93.96*93.973*93.923
08/25/2013 20:05:00*93.96*93.972*93.983*93.932
08/25/2013 20:10:00*93.972*94.049*94.071*93.971
08/25/2013 20:15:00*94.049*94.048*94.079*94.042
08/25/2013 20:20:00*94.048*94.045*94.075*94.041
08/25/2013 20:25:00*94.045*94.017*94.055*94.009
08/25/2013 20:30:00*94.017*93.994*94.039*93.976
08/25/2013 20:35:00*93.994*94.0*94.013*93.992
08/25/2013 20:40:00*94.0*93.977*94.027*93.939
08/25/2013 20:45:00*93.977*93.98*93.99*93.961
08/25/2013 20:50:00*93.98*93.91*93.996*93.895
08/25/2013 20:55:00*93.91*93.922*93.968*93.876
08/25/2013 21:00:00*93.922*93.972*93.989*93.91
08/25/2013 21:05:00*93.972*93.952*93.98*93.944
08/25/2013 21:10:00*93.952*93.9*93.952*93.882
08/25/2013 21:15:00*93.9*93.867*93.913*93.85
08/25/2013 21:20:00*93.867*93.888*93.911*93.861
08/25/2013 21:25:00*93.888*93.929*93.935*93.878
08/25/2013 21:30:00*93.929*93.927*93.946*93.91
08/25/2013 21:35:00*93.927*93.911*93.95*93.898
08/25/2013 21:40:00*93.911*93.923*93.951*93.91
08/25/2013 21:45:00*93.923*93.971*93.971*93.906
08/25/2013 21:50:00*93.971*93.962*93.971*93.942
08/25/2013 21:55:00*93.962*93.927*93.987*93.927
08/25/2013 22:00:00*93.927*93.906*93.944*93.905
08/25/2013 22:05:00*93.906*93.935*93.936*93.904
08/25/2013 22:10:00*93.935*93.898*93.937*93.897
08/25/2013 22:15:00*93.898*93.892*93.916*93.884
08/25/2013 22:20:00*93.892*93.889*93.918*93.882
08/25/2013 22:25:00*93.889*93.927*93.927*93.889
08/25/2013 22:30:00*93.927*93.891*93.927*93.872
08/25/2013 22:35:00*93.891*93.914*93.928*93.885
08/25/2013 22:40:00*93.914*93.899*93.918*93.888
08/25/2013 22:45:00*93.899*93.864*93.909*93.852
08/25/2013 22:50:00*93.864*93.875*93.897*93.854
08/25/2013 22:55:00*93.875*93.88*93.882*93.864
08/25/2013 23:00:00*93.88*93.888*93.906*93.874
08/25/2013 23:05:00*93.888*93.904*93.909*93.881
08/25/2013 23:10:00*93.904*93.919*93.92*93.892
08/25/2013 23:15:00*93.919*93.917*93.926*93.903
08/25/2013 23:20:00*93.917*93.921*93.932*93.905
08/25/2013 23:25:00*93.921*93.904*93.93*93.887
08/25/2013 23:30:00*93.904*93.939*93.94*93.9
08/25/2013 23:35:00*93.939*93.957*93.959*93.936
08/25/2013 23:40:00*93.957*93.948*93.97*93.938
08/25/2013 23:45:00*93.948*93.959*93.964*93.937
08/25/2013 23:50:00*93.959*93.951*93.969*93.934
08/25/2013 23:55:00*93.951*93.948*93.96*93.936
08/26/2013 00:00:00*93.948*93.95*93.963*93.943
08/26/2013 00:05:00*93.95*93.958*93.969*93.941
08/26/2013 00:10:00*93.958*93.962*93.964*93.937
08/26/2013 00:15:00*93.962*93.958*93.969*93.94
08/26/2013 00:20:00*93.958*93.95*93.958*93.939
08/26/2013 00:25:00*93.95*93.969*93.983*93.947
08/26/2013 00:30:00*93.969*93.965*93.972*93.953
08/26/2013 00:35:00*93.965*93.967*93.98*93.957
08/26/2013 00:40:00*93.967*93.926*93.967*93.926
08/26/2013 00:45:00*93.926*93.953*93.955*93.924
08/26/2013 00:50:00*93.953*93.931*93.953*93.925
08/26/2013 00:55:00*93.931*93.942*93.943*93.928
08/26/2013 01:00:00*93.942*93.94*93.951*93.936
08/26/2013 01:05:00*93.94*93.869*93.94*93.861
08/26/2013 01:10:00*93.869*93.881*93.881*93.854
08/26/2013 01:15:00*93.881*93.884*93.892*93.867
08/26/2013 01:20:00*93.884*93.812*93.887*93.796
08/26/2013 01:25:00*93.812*93.81*93.82*93.783
08/26/2013 01:30:00*93.81*93.814*93.832*93.793
08/26/2013 01:35:00*93.814*93.857*93.861*93.802
08/26/2013 01:40:00*93.857*93.798*93.857*93.778
08/26/2013 01:45:00*93.798*93.827*93.838*93.796
08/26/2013 01:50:00*93.827*93.835*93.844*93.806
08/26/2013 01:55:00*93.835*93.849*93.852*93.811
08/26/2013 02:00:00*93.849*93.837*93.858*93.83
08/26/2013 02:05:00*93.837*93.857*93.871*93.818
08/26/2013 02:10:00*93.857*93.855*93.885*93.844
08/26/2013 02:15:00*93.855*93.859*93.864*93.846
08/26/2013 02:20:00*93.859*93.839*93.865*93.827
08/26/2013 02:25:00*93.839*93.869*93.872*93.832
08/26/2013 02:30:00*93.869*93.821*93.869*93.813
08/26/2013 02:35:00*93.821*93.78*93.821*93.777
08/26/2013 02:40:00*93.78*93.749*93.78*93.696
08/26/2013 02:45:00*93.749*93.752*93.772*93.723
08/26/2013 02:50:00*93.752*93.728*93.752*93.704
08/26/2013 02:55:00*93.728*93.748*93.772*93.728
08/26/2013 03:00:00*93.748*93.743*93.762*93.739
08/26/2013 03:05:00*93.743*93.776*93.799*93.726
08/26/2013 03:10:00*93.776*93.798*93.81*93.768
08/26/2013 03:15:00*93.798*93.812*93.824*93.793
08/26/2013 03:20:00*93.812*93.794*93.824*93.791
08/26/2013 03:25:00*93.794*93.761*93.795*93.755
08/26/2013 03:30:00*93.761*93.785*93.789*93.758
08/26/2013 03:35:00*93.785*93.776*93.786*93.761
08/26/2013 03:40:00*93.776*93.765*93.789*93.761
08/26/2013 03:45:00*93.765*93.747*93.768*93.739
08/26/2013 03:50:00*93.747*93.771*93.778*93.746
08/26/2013 03:55:00*93.771*93.739*93.79*93.736
08/26/2013 04:00:00*93.739*93.689*93.741*93.671
08/26/2013 04:05:00*93.689*93.689*93.72*93.679
08/26/2013 04:10:00*93.689*93.676*93.698*93.668
08/26/2013 04:15:00*93.676*93.705*93.736*93.669
08/26/2013 04:20:00*93.705*93.689*93.714*93.672
08/26/2013 04:25:00*93.689*93.691*93.701*93.67
08/26/2013 04:30:00*93.691*93.672*93.698*93.671
08/26/2013 04:35:00*93.672*93.664*93.673*93.645
08/26/2013 04:40:00*93.664*93.627*93.671*93.614
08/26/2013 04:45:00*93.627*93.65*93.661*93.623
08/26/2013 04:50:00*93.65*93.645*93.657*93.639
08/26/2013 04:55:00*93.645*93.637*93.65*93.622
08/26/2013 05:00:00*93.637*93.643*93.661*93.632
08/26/2013 05:05:00*93.643*93.637*93.658*93.629
08/26/2013 05:10:00*93.637*93.646*93.657*93.612
08/26/2013 05:15:00*93.646*93.652*93.661*93.634
08/26/2013 05:20:00*93.652*93.644*93.652*93.63
08/26/2013 05:25:00*93.644*93.626*93.648*93.621
08/26/2013 05:30:00*93.626*93.633*93.657*93.622
08/26/2013 05:35:00*93.633*93.632*93.639*93.623
08/26/2013 05:40:00*93.632*93.664*93.674*93.628
08/26/2013 05:45:00*93.664*93.683*93.688*93.657
08/26/2013 05:50:00*93.683*93.688*93.713*93.679
08/26/2013 05:55:00*93.688*93.696*93.701*93.679
08/26/2013 06:00:00*93.696*93.685*93.698*93.682
08/26/2013 06:05:00*93.685*93.672*93.694*93.666
08/26/2013 06:10:00*93.672*93.648*93.681*93.647
08/26/2013 06:15:00*93.648*93.676*93.684*93.648
08/26/2013 06:20:00*93.676*93.709*93.721*93.673
08/26/2013 06:25:00*93.709*93.739*93.758*93.702
08/26/2013 06:30:00*93.739*93.722*93.743*93.72
08/26/2013 06:35:00*93.722*93.705*93.725*93.703
08/26/2013 06:40:00*93.705*93.716*93.723*93.7
08/26/2013 06:45:00*93.716*93.734*93.74*93.715
08/26/2013 06:50:00*93.734*93.733*93.739*93.716
08/26/2013 06:55:00*93.733*93.732*93.748*93.717
08/26/2013 07:00:00*93.732*93.735*93.736*93.718
08/26/2013 07:05:00*93.735*93.738*93.745*93.723
08/26/2013 07:10:00*93.738*93.711*93.738*93.711
08/26/2013 07:15:00*93.711*93.713*93.713*93.681
08/26/2013 07:20:00*93.713*93.712*93.733*93.701
08/26/2013 07:25:00*93.712*93.704*93.721*93.681
08/26/2013 07:30:00*93.704*93.706*93.718*93.703
08/26/2013 07:35:00*93.706*93.689*93.712*93.685
08/26/2013 07:40:00*93.689*93.682*93.692*93.663
08/26/2013 07:45:00*93.682*93.683*93.704*93.668
08/26/2013 07:50:00*93.683*93.638*93.691*93.628
08/26/2013 07:55:00*93.638*93.621*93.644*93.62
08/26/2013 08:00:00*93.621*93.637*93.638*93.61
08/26/2013 08:05:00*93.637*93.635*93.646*93.614
08/26/2013 08:10:00*93.635*93.677*93.683*93.632
08/26/2013 08:15:00*93.677*93.628*93.693*93.625
08/26/2013 08:20:00*93.628*93.624*93.657*93.619
08/26/2013 08:25:00*93.624*93.591*93.629*93.585
08/26/2013 08:30:00*93.591*93.502*93.612*93.442
08/26/2013 08:35:00*93.502*93.505*93.557*93.46
08/26/2013 08:40:00*93.505*93.51*93.534*93.482
08/26/2013 08:45:00*93.51*93.53*93.579*93.497
08/26/2013 08:50:00*93.53*93.547*93.562*93.511
08/26/2013 08:55:00*93.547*93.585*93.585*93.53
08/26/2013 09:00:00*93.585*93.621*93.651*93.576
08/26/2013 09:05:00*93.621*93.62*93.632*93.599
08/26/2013 09:10:00*93.62*93.596*93.629*93.592
08/26/2013 09:15:00*93.596*93.603*93.61*93.58
08/26/2013 09:20:00*93.603*93.628*93.633*93.592
08/26/2013 09:25:00*93.628*93.607*93.631*93.601
08/26/2013 09:30:00*93.607*93.6*93.629*93.593
08/26/2013 09:35:00*93.6*93.586*93.647*93.563
08/26/2013 09:40:00*93.586*93.635*93.638*93.574
08/26/2013 09:45:00*93.635*93.66*93.673*93.622
08/26/2013 09:50:00*93.66*93.657*93.7*93.654
08/26/2013 09:55:00*93.657*93.646*93.691*93.637
08/26/2013 10:00:00*93.646*93.591*93.66*93.591
08/26/2013 10:05:00*93.591*93.605*93.621*93.573
08/26/2013 10:10:00*93.605*93.605*93.608*93.586
08/26/2013 10:15:00*93.605*93.597*93.629*93.589
08/26/2013 10:20:00*93.597*93.575*93.607*93.568
08/26/2013 10:25:00*93.575*93.599*93.602*93.569
08/26/2013 10:30:00*93.599*93.597*93.601*93.574
08/26/2013 10:35:00*93.597*93.612*93.648*93.597
08/26/2013 10:40:00*93.612*93.646*93.646*93.61
08/26/2013 10:45:00*93.646*93.67*93.67*93.64
08/26/2013 10:50:00*93.67*93.688*93.721*93.661
08/26/2013 10:55:00*93.688*93.708*93.71*93.672
08/26/2013 11:00:00*93.708*93.711*93.737*93.688
08/26/2013 11:05:00*93.711*93.71*93.733*93.69
08/26/2013 11:10:00*93.71*93.733*93.733*93.71
08/26/2013 11:15:00*93.733*93.791*93.798*93.728
08/26/2013 11:20:00*93.791*93.793*93.799*93.777
08/26/2013 11:25:00*93.793*93.788*93.8*93.78
08/26/2013 11:30:00*93.788*93.824*93.828*93.784
08/26/2013 11:35:00*93.824*93.873*93.885*93.824
08/26/2013 11:40:00*93.873*93.884*93.89*93.861
08/26/2013 11:45:00*93.884*93.879*93.894*93.865
08/26/2013 11:50:00*93.879*93.909*93.919*93.877
08/26/2013 11:55:00*93.909*93.865*93.909*93.86
08/26/2013 12:00:00*93.865*93.806*93.867*93.806
08/26/2013 12:05:00*93.806*93.838*93.863*93.804
08/26/2013 12:10:00*93.838*93.792*93.843*93.779
08/26/2013 12:15:00*93.792*93.786*93.793*93.764
08/26/2013 12:20:00*93.786*93.79*93.796*93.767
08/26/2013 12:25:00*93.79*93.82*93.828*93.784
08/26/2013 12:30:00*93.82*93.826*93.848*93.815
08/26/2013 12:35:00*93.826*93.839*93.856*93.822
08/26/2013 12:40:00*93.839*93.846*93.852*93.826
08/26/2013 12:45:00*93.846*93.851*93.853*93.824
08/26/2013 12:50:00*93.851*93.853*93.869*93.847
08/26/2013 12:55:00*93.853*93.865*93.869*93.852
08/26/2013 13:00:00*93.865*93.854*93.874*93.854
08/26/2013 13:05:00*93.854*93.865*93.865*93.846
08/26/2013 13:10:00*93.865*93.875*93.877*93.863
08/26/2013 13:15:00*93.875*93.917*93.925*93.869
08/26/2013 13:20:00*93.917*93.889*93.924*93.888
08/26/2013 13:25:00*93.889*93.884*93.897*93.879
08/26/2013 13:30:00*93.884*93.89*93.901*93.879
08/26/2013 13:35:00*93.89*93.878*93.897*93.876
08/26/2013 13:40:00*93.878*93.873*93.888*93.844
08/26/2013 13:45:00*93.873*93.858*93.882*93.845
08/26/2013 13:50:00*93.858*93.858*93.864*93.845
08/26/2013 13:55:00*93.858*93.867*93.87*93.854
08/26/2013 14:00:00*93.867*93.89*93.89*93.866
08/26/2013 14:05:00*93.89*93.9*93.901*93.875
08/26/2013 14:10:00*93.9*93.897*93.907*93.892
08/26/2013 14:15:00*93.897*93.897*93.906*93.886
08/26/2013 14:20:00*93.897*93.911*93.924*93.897
08/26/2013 14:25:00*93.911*93.911*93.914*93.896
08/26/2013 14:30:00*93.911*93.898*93.911*93.896
08/26/2013 14:35:00*93.898*93.886*93.906*93.885
08/26/2013 14:40:00*93.886*93.896*93.897*93.883
08/26/2013 14:45:00*93.896*93.902*93.913*93.892
08/26/2013 14:50:00*93.902*93.902*93.908*93.891
08/26/2013 14:55:00*93.902*93.895*93.905*93.894
08/26/2013 15:00:00*93.895*93.89*93.902*93.886
08/26/2013 15:05:00*93.89*93.911*93.926*93.876
08/26/2013 15:10:00*93.911*93.886*93.912*93.881
08/26/2013 15:15:00*93.886*93.818*93.887*93.818
08/26/2013 15:20:00*93.818*93.803*93.831*93.801
08/26/2013 15:25:00*93.803*93.721*93.803*93.686
08/26/2013 15:30:00*93.721*93.705*93.732*93.655
08/26/2013 15:35:00*93.705*93.732*93.736*93.689
08/26/2013 15:40:00*93.732*93.735*93.75*93.711
08/26/2013 15:45:00*93.735*93.762*93.768*93.721
08/26/2013 15:50:00*93.762*93.715*93.763*93.714
08/26/2013 15:55:00*93.715*93.731*93.731*93.696
08/26/2013 16:00:00*93.731*93.709*93.741*93.701
08/26/2013 16:05:00*93.709*93.69*93.709*93.689
08/26/2013 16:10:00*93.69*93.658*93.696*93.645
08/26/2013 16:15:00*93.658*93.68*93.68*93.654
08/26/2013 16:20:00*93.68*93.695*93.699*93.672
08/26/2013 16:25:00*93.695*93.677*93.695*93.665
08/26/2013 16:30:00*93.677*93.685*93.691*93.677
08/26/2013 16:35:00*93.685*93.694*93.696*93.672
08/26/2013 16:40:00*93.694*93.718*93.744*93.69
08/26/2013 16:45:00*93.718*93.717*93.72*93.704
08/26/2013 16:50:00*93.717*93.704*93.717*93.684
08/26/2013 16:55:00*93.704*93.781*93.801*93.704
08/26/2013 17:00:00*93.781*93.766*93.781*93.761
