08/22/2013 17:05:00*93.796*93.827*93.836*93.756
08/22/2013 17:10:00*93.827*93.826*93.848*93.795
08/22/2013 17:15:00*93.826*93.829*93.832*93.819
08/22/2013 17:20:00*93.829*93.849*93.862*93.829
08/22/2013 17:25:00*93.849*93.825*93.876*93.824
08/22/2013 17:30:00*93.825*93.847*93.848*93.82
08/22/2013 17:35:00*93.847*93.865*93.867*93.836
08/22/2013 17:40:00*93.865*93.85*93.881*93.825
08/22/2013 17:45:00*93.85*93.856*93.873*93.842
08/22/2013 17:50:00*93.856*93.872*93.913*93.854
08/22/2013 17:55:00*93.872*93.886*93.895*93.863
08/22/2013 18:00:00*93.886*93.842*93.893*93.841
08/22/2013 18:05:00*93.842*93.849*93.864*93.822
08/22/2013 18:10:00*93.849*93.853*93.86*93.848
08/22/2013 18:15:00*93.853*93.836*93.853*93.835
08/22/2013 18:20:00*93.836*93.846*93.852*93.833
08/22/2013 18:25:00*93.846*93.861*93.868*93.84
08/22/2013 18:30:00*93.861*93.882*93.883*93.859
08/22/2013 18:35:00*93.882*93.92*93.925*93.874
08/22/2013 18:40:00*93.92*93.893*93.926*93.87
08/22/2013 18:45:00*93.893*93.901*93.924*93.885
08/22/2013 18:50:00*93.901*93.867*93.904*93.864
08/22/2013 18:55:00*93.867*93.896*93.922*93.867
08/22/2013 19:00:00*93.896*93.905*93.908*93.892
08/22/2013 19:05:00*93.905*93.89*93.907*93.881
08/22/2013 19:10:00*93.89*93.906*93.906*93.876
08/22/2013 19:15:00*93.906*93.896*93.913*93.883
08/22/2013 19:20:00*93.896*93.927*93.936*93.896
08/22/2013 19:25:00*93.927*93.963*93.965*93.904
08/22/2013 19:30:00*93.963*93.951*93.975*93.938
08/22/2013 19:35:00*93.951*93.959*93.963*93.932
08/22/2013 19:40:00*93.959*93.957*93.964*93.931
08/22/2013 19:45:00*93.957*93.997*94.031*93.949
08/22/2013 19:50:00*93.997*93.993*94.027*93.943
08/22/2013 19:55:00*93.993*94.006*94.044*93.984
08/22/2013 20:00:00*94.006*93.998*94.026*93.972
08/22/2013 20:05:00*93.998*94.017*94.025*93.96
08/22/2013 20:10:00*94.017*93.984*94.018*93.976
08/22/2013 20:15:00*93.984*93.964*93.984*93.941
08/22/2013 20:20:00*93.964*93.964*93.982*93.949
08/22/2013 20:25:00*93.964*93.941*93.984*93.932
08/22/2013 20:30:00*93.941*93.989*94.011*93.941
08/22/2013 20:35:00*93.989*94.005*94.014*93.987
08/22/2013 20:40:00*94.005*94.011*94.025*93.993
08/22/2013 20:45:00*94.011*94.036*94.04*93.998
08/22/2013 20:50:00*94.036*94.018*94.046*94.009
08/22/2013 20:55:00*94.018*93.99*94.03*93.988
08/22/2013 21:00:00*93.99*93.925*93.99*93.914
08/22/2013 21:05:00*93.925*93.938*93.945*93.909
08/22/2013 21:10:00*93.938*93.93*93.972*93.919
08/22/2013 21:15:00*93.93*93.982*94.008*93.93
08/22/2013 21:20:00*93.982*94.022*94.026*93.97
08/22/2013 21:25:00*94.022*93.997*94.033*93.99
08/22/2013 21:30:00*93.997*93.989*94.015*93.975
08/22/2013 21:35:00*93.989*94.056*94.056*93.987
08/22/2013 21:40:00*94.056*94.081*94.101*94.049
08/22/2013 21:45:00*94.081*94.063*94.091*94.042
08/22/2013 21:50:00*94.063*94.008*94.071*93.991
08/22/2013 21:55:00*94.008*93.984*94.037*93.979
08/22/2013 22:00:00*93.984*93.956*93.992*93.944
08/22/2013 22:05:00*93.956*93.93*93.968*93.905
08/22/2013 22:10:00*93.93*93.938*93.939*93.902
08/22/2013 22:15:00*93.938*93.892*93.948*93.873
08/22/2013 22:20:00*93.892*93.965*93.966*93.876
08/22/2013 22:25:00*93.965*93.959*93.979*93.948
08/22/2013 22:30:00*93.959*93.987*93.989*93.949
08/22/2013 22:35:00*93.987*93.978*94.009*93.976
08/22/2013 22:40:00*93.978*93.952*93.992*93.951
08/22/2013 22:45:00*93.952*93.897*93.96*93.895
08/22/2013 22:50:00*93.897*93.884*93.914*93.879
08/22/2013 22:55:00*93.884*93.895*93.895*93.855
08/22/2013 23:00:00*93.895*93.906*93.912*93.889
08/22/2013 23:05:00*93.906*93.898*93.915*93.892
08/22/2013 23:10:00*93.898*93.896*93.907*93.885
08/22/2013 23:15:00*93.896*93.902*93.909*93.892
08/22/2013 23:20:00*93.902*93.904*93.91*93.889
08/22/2013 23:25:00*93.904*93.898*93.907*93.888
08/22/2013 23:30:00*93.898*93.947*93.955*93.898
08/22/2013 23:35:00*93.947*93.944*93.952*93.941
08/22/2013 23:40:00*93.944*93.91*93.954*93.906
08/22/2013 23:45:00*93.91*93.921*93.923*93.902
08/22/2013 23:50:00*93.921*93.938*93.94*93.912
08/22/2013 23:55:00*93.938*93.931*93.945*93.917
08/23/2013 00:00:00*93.931*93.92*93.938*93.905
08/23/2013 00:05:00*93.92*93.921*93.928*93.905
08/23/2013 00:10:00*93.921*93.929*93.936*93.913
08/23/2013 00:15:00*93.929*93.926*93.948*93.917
08/23/2013 00:20:00*93.926*93.914*93.948*93.914
08/23/2013 00:25:00*93.914*93.986*93.998*93.914
08/23/2013 00:30:00*93.986*93.987*93.997*93.97
08/23/2013 00:35:00*93.987*93.98*93.992*93.956
08/23/2013 00:40:00*93.98*94.004*94.019*93.978
08/23/2013 00:45:00*94.004*93.958*94.004*93.958
08/23/2013 00:50:00*93.958*93.964*93.973*93.949
08/23/2013 00:55:00*93.964*93.975*93.982*93.954
08/23/2013 01:00:00*93.975*93.973*93.981*93.963
08/23/2013 01:05:00*93.973*93.942*93.978*93.928
08/23/2013 01:10:00*93.942*93.945*93.964*93.934
08/23/2013 01:15:00*93.945*93.915*93.945*93.904
08/23/2013 01:20:00*93.915*93.904*93.919*93.898
08/23/2013 01:25:00*93.904*93.882*93.926*93.874
08/23/2013 01:30:00*93.882*93.856*93.883*93.836
08/23/2013 01:35:00*93.856*93.856*93.86*93.823
08/23/2013 01:40:00*93.856*93.812*93.86*93.807
08/23/2013 01:45:00*93.812*93.765*93.82*93.735
08/23/2013 01:50:00*93.765*93.758*93.77*93.73
08/23/2013 01:55:00*93.758*93.775*93.777*93.746
08/23/2013 02:00:00*93.775*93.815*93.816*93.773
08/23/2013 02:05:00*93.815*93.799*93.826*93.777
08/23/2013 02:10:00*93.799*93.789*93.818*93.741
08/23/2013 02:15:00*93.789*93.84*93.864*93.786
08/23/2013 02:20:00*93.84*93.898*93.901*93.823
08/23/2013 02:25:00*93.898*93.867*93.903*93.858
08/23/2013 02:30:00*93.867*93.854*93.886*93.838
08/23/2013 02:35:00*93.854*93.859*93.859*93.823
08/23/2013 02:40:00*93.859*93.82*93.882*93.82
08/23/2013 02:45:00*93.82*93.829*93.844*93.804
08/23/2013 02:50:00*93.829*93.83*93.839*93.798
08/23/2013 02:55:00*93.83*93.82*93.846*93.814
08/23/2013 03:00:00*93.82*93.758*93.821*93.747
08/23/2013 03:05:00*93.758*93.742*93.797*93.721
08/23/2013 03:10:00*93.742*93.836*93.848*93.728
08/23/2013 03:15:00*93.836*93.784*93.838*93.777
08/23/2013 03:20:00*93.784*93.744*93.791*93.728
08/23/2013 03:25:00*93.744*93.759*93.823*93.743
08/23/2013 03:30:00*93.759*93.79*93.804*93.745
08/23/2013 03:35:00*93.79*93.781*93.79*93.736
08/23/2013 03:40:00*93.781*93.775*93.816*93.767
08/23/2013 03:45:00*93.775*93.785*93.8*93.75
08/23/2013 03:50:00*93.785*93.806*93.806*93.765
08/23/2013 03:55:00*93.806*93.857*93.857*93.781
08/23/2013 04:00:00*93.857*93.841*93.879*93.83
08/23/2013 04:05:00*93.841*93.822*93.853*93.802
08/23/2013 04:10:00*93.822*93.798*93.84*93.789
08/23/2013 04:15:00*93.798*93.774*93.801*93.769
08/23/2013 04:20:00*93.774*93.765*93.793*93.749
08/23/2013 04:25:00*93.765*93.803*93.813*93.751
08/23/2013 04:30:00*93.803*93.788*93.821*93.781
08/23/2013 04:35:00*93.788*93.744*93.818*93.717
08/23/2013 04:40:00*93.744*93.633*93.766*93.595
08/23/2013 04:45:00*93.633*93.619*93.686*93.581
08/23/2013 04:50:00*93.619*93.627*93.664*93.605
08/23/2013 04:55:00*93.627*93.62*93.652*93.619
08/23/2013 05:00:00*93.62*93.629*93.654*93.589
08/23/2013 05:05:00*93.629*93.672*93.672*93.61
08/23/2013 05:10:00*93.672*93.61*93.672*93.606
08/23/2013 05:15:00*93.61*93.666*93.669*93.599
08/23/2013 05:20:00*93.666*93.65*93.693*93.65
08/23/2013 05:25:00*93.65*93.648*93.689*93.636
08/23/2013 05:30:00*93.648*93.651*93.678*93.635
08/23/2013 05:35:00*93.651*93.665*93.684*93.633
08/23/2013 05:40:00*93.665*93.64*93.669*93.627
08/23/2013 05:45:00*93.64*93.687*93.692*93.623
08/23/2013 05:50:00*93.687*93.665*93.693*93.662
08/23/2013 05:55:00*93.665*93.63*93.673*93.607
08/23/2013 06:00:00*93.63*93.644*93.65*93.609
08/23/2013 06:05:00*93.644*93.673*93.673*93.631
08/23/2013 06:10:00*93.673*93.676*93.683*93.643
08/23/2013 06:15:00*93.676*93.673*93.689*93.664
08/23/2013 06:20:00*93.673*93.698*93.7*93.659
08/23/2013 06:25:00*93.698*93.683*93.698*93.668
08/23/2013 06:30:00*93.683*93.717*93.719*93.656
08/23/2013 06:35:00*93.717*93.703*93.722*93.698
08/23/2013 06:40:00*93.703*93.696*93.717*93.684
08/23/2013 06:45:00*93.696*93.707*93.712*93.682
08/23/2013 06:50:00*93.707*93.723*93.733*93.695
08/23/2013 06:55:00*93.723*93.724*93.734*93.7
08/23/2013 07:00:00*93.724*93.743*93.746*93.712
08/23/2013 07:05:00*93.743*93.742*93.768*93.733
08/23/2013 07:10:00*93.742*93.728*93.752*93.727
08/23/2013 07:15:00*93.728*93.736*93.742*93.706
08/23/2013 07:20:00*93.736*93.697*93.756*93.696
08/23/2013 07:25:00*93.697*93.686*93.708*93.671
08/23/2013 07:30:00*93.686*93.703*93.704*93.662
08/23/2013 07:35:00*93.703*93.773*93.801*93.695
08/23/2013 07:40:00*93.773*93.84*93.841*93.773
08/23/2013 07:45:00*93.84*93.817*93.845*93.798
08/23/2013 07:50:00*93.817*93.835*93.916*93.817
08/23/2013 07:55:00*93.835*93.837*93.857*93.812
08/23/2013 08:00:00*93.837*93.78*93.854*93.766
08/23/2013 08:05:00*93.78*93.777*93.816*93.774
08/23/2013 08:10:00*93.777*93.808*93.819*93.762
08/23/2013 08:15:00*93.808*93.767*93.817*93.756
08/23/2013 08:20:00*93.767*93.8*93.832*93.751
08/23/2013 08:25:00*93.8*93.824*93.88*93.774
08/23/2013 08:30:00*93.824*93.703*93.857*93.703
08/23/2013 08:35:00*93.703*93.756*93.783*93.676
08/23/2013 08:40:00*93.756*93.786*93.838*93.751
08/23/2013 08:45:00*93.786*93.805*93.81*93.75
08/23/2013 08:50:00*93.805*93.816*93.833*93.783
08/23/2013 08:55:00*93.816*93.83*93.857*93.81
08/23/2013 09:00:00*93.83*93.802*93.832*93.76
08/23/2013 09:05:00*93.802*93.82*93.858*93.783
08/23/2013 09:10:00*93.82*93.785*93.826*93.768
08/23/2013 09:15:00*93.785*93.826*93.844*93.781
08/23/2013 09:20:00*93.826*93.835*93.85*93.777
08/23/2013 09:25:00*93.835*93.877*93.885*93.818
08/23/2013 09:30:00*93.877*93.841*93.878*93.837
08/23/2013 09:35:00*93.841*93.824*93.854*93.81
08/23/2013 09:40:00*93.824*93.89*93.895*93.813
08/23/2013 09:45:00*93.89*93.89*93.912*93.863
08/23/2013 09:50:00*93.89*93.855*93.895*93.854
08/23/2013 09:55:00*93.855*93.815*93.876*93.812
08/23/2013 10:00:00*93.815*93.606*93.827*93.606
08/23/2013 10:05:00*93.606*93.69*93.712*93.606
08/23/2013 10:10:00*93.69*93.769*93.781*93.66
08/23/2013 10:15:00*93.769*93.834*93.834*93.757
08/23/2013 10:20:00*93.834*93.738*93.834*93.726
08/23/2013 10:25:00*93.738*93.607*93.75*93.552
08/23/2013 10:30:00*93.607*93.591*93.627*93.534
08/23/2013 10:35:00*93.591*93.711*93.713*93.556
08/23/2013 10:40:00*93.711*93.7*93.722*93.641
08/23/2013 10:45:00*93.7*93.604*93.719*93.584
08/23/2013 10:50:00*93.604*93.621*93.663*93.585
08/23/2013 10:55:00*93.621*93.634*93.646*93.565
08/23/2013 11:00:00*93.634*93.544*93.647*93.544
08/23/2013 11:05:00*93.544*93.561*93.625*93.531
08/23/2013 11:10:00*93.561*93.574*93.594*93.538
08/23/2013 11:15:00*93.574*93.635*93.64*93.55
08/23/2013 11:20:00*93.635*93.645*93.67*93.596
08/23/2013 11:25:00*93.645*93.612*93.645*93.597
08/23/2013 11:30:00*93.612*93.605*93.619*93.592
08/23/2013 11:35:00*93.605*93.635*93.646*93.593
08/23/2013 11:40:00*93.635*93.649*93.654*93.623
08/23/2013 11:45:00*93.649*93.623*93.655*93.6
08/23/2013 11:50:00*93.623*93.661*93.673*93.615
08/23/2013 11:55:00*93.661*93.7*93.714*93.652
08/23/2013 12:00:00*93.7*93.752*93.756*93.692
08/23/2013 12:05:00*93.752*93.736*93.752*93.724
08/23/2013 12:10:00*93.736*93.755*93.768*93.732
08/23/2013 12:15:00*93.755*93.725*93.763*93.7
08/23/2013 12:20:00*93.725*93.8*93.816*93.725
08/23/2013 12:25:00*93.8*93.834*93.843*93.792
08/23/2013 12:30:00*93.834*93.832*93.835*93.799
08/23/2013 12:35:00*93.832*93.833*93.85*93.819
08/23/2013 12:40:00*93.833*93.826*93.837*93.808
08/23/2013 12:45:00*93.826*93.83*93.84*93.809
08/23/2013 12:50:00*93.83*93.864*93.906*93.83
08/23/2013 12:55:00*93.864*93.867*93.874*93.845
08/23/2013 13:00:00*93.867*93.879*93.893*93.843
08/23/2013 13:05:00*93.879*93.841*93.888*93.826
08/23/2013 13:10:00*93.841*93.881*93.885*93.841
08/23/2013 13:15:00*93.881*93.862*93.881*93.862
08/23/2013 13:20:00*93.862*93.854*93.865*93.84
08/23/2013 13:25:00*93.854*93.883*93.888*93.852
08/23/2013 13:30:00*93.883*93.896*93.914*93.878
08/23/2013 13:35:00*93.896*93.865*93.904*93.858
08/23/2013 13:40:00*93.865*93.841*93.865*93.826
08/23/2013 13:45:00*93.841*93.817*93.847*93.815
08/23/2013 13:50:00*93.817*93.845*93.847*93.807
08/23/2013 13:55:00*93.845*93.858*93.875*93.845
08/23/2013 14:00:00*93.858*93.861*93.878*93.857
08/23/2013 14:05:00*93.861*93.856*93.866*93.84
08/23/2013 14:10:00*93.856*93.869*93.896*93.845
08/23/2013 14:15:00*93.869*93.867*93.899*93.859
08/23/2013 14:20:00*93.867*93.799*93.867*93.799
08/23/2013 14:25:00*93.799*93.794*93.81*93.791
08/23/2013 14:30:00*93.794*93.81*93.843*93.792
08/23/2013 14:35:00*93.81*93.8*93.812*93.794
08/23/2013 14:40:00*93.8*93.826*93.828*93.796
08/23/2013 14:45:00*93.826*93.812*93.836*93.808
08/23/2013 14:50:00*93.812*93.808*93.826*93.795
08/23/2013 14:55:00*93.808*93.797*93.815*93.792
08/23/2013 15:00:00*93.797*93.867*93.869*93.789
08/23/2013 15:05:00*93.867*93.845*93.87*93.832
08/23/2013 15:10:00*93.845*93.876*93.878*93.836
08/23/2013 15:15:00*93.876*93.884*93.886*93.874
08/23/2013 15:20:00*93.884*93.893*93.91*93.884
08/23/2013 15:25:00*93.893*93.903*93.912*93.887
08/23/2013 15:30:00*93.903*93.883*93.904*93.878
08/23/2013 15:35:00*93.883*93.873*93.901*93.866
08/23/2013 15:40:00*93.873*93.87*93.887*93.868
08/23/2013 15:45:00*93.87*93.909*93.911*93.868
08/23/2013 15:50:00*93.909*93.908*93.931*93.891
08/23/2013 15:55:00*93.908*93.932*93.933*93.888
08/23/2013 16:00:00*93.932*93.94*93.966*93.907
08/23/2013 16:05:00*93.94*93.957*93.965*93.939
08/23/2013 16:10:00*93.957*93.969*93.978*93.955
08/23/2013 16:15:00*93.969*93.949*93.976*93.943
08/23/2013 16:20:00*93.949*93.951*93.964*93.946
08/23/2013 16:25:00*93.951*93.983*93.987*93.951
08/23/2013 16:30:00*93.983*93.984*94.025*93.964
08/23/2013 16:35:00*93.984*94.005*94.02*93.977
08/23/2013 16:40:00*94.005*94.003*94.017*93.994
08/23/2013 16:45:00*94.003*93.946*94.008*93.946
08/23/2013 16:50:00*93.946*93.95*93.962*93.939
08/23/2013 16:55:00*93.95*94.017*94.037*93.932
