08/19/2013 17:05:00*94.292*94.332*94.337*94.232
08/19/2013 17:10:00*94.332*94.319*94.345*94.301
08/19/2013 17:15:00*94.319*94.319*94.324*94.287
08/19/2013 17:20:00*94.319*94.354*94.372*94.319
08/19/2013 17:25:00*94.354*94.363*94.375*94.341
08/19/2013 17:30:00*94.363*94.316*94.37*94.296
08/19/2013 17:35:00*94.316*94.335*94.346*94.309
08/19/2013 17:40:00*94.335*94.335*94.339*94.311
08/19/2013 17:45:00*94.335*94.339*94.362*94.325
08/19/2013 17:50:00*94.339*94.367*94.374*94.329
08/19/2013 17:55:00*94.367*94.379*94.383*94.367
08/19/2013 18:00:00*94.379*94.346*94.379*94.338
08/19/2013 18:05:00*94.346*94.359*94.363*94.336
08/19/2013 18:10:00*94.359*94.378*94.388*94.346
08/19/2013 18:15:00*94.378*94.405*94.412*94.374
08/19/2013 18:20:00*94.405*94.404*94.424*94.4
08/19/2013 18:25:00*94.404*94.406*94.425*94.398
08/19/2013 18:30:00*94.406*94.416*94.418*94.391
08/19/2013 18:35:00*94.416*94.428*94.441*94.406
08/19/2013 18:40:00*94.428*94.421*94.43*94.414
08/19/2013 18:45:00*94.421*94.426*94.44*94.414
08/19/2013 18:50:00*94.426*94.416*94.427*94.413
08/19/2013 18:55:00*94.416*94.414*94.416*94.403
08/19/2013 19:00:00*94.414*94.402*94.414*94.383
08/19/2013 19:05:00*94.402*94.387*94.403*94.374
08/19/2013 19:10:00*94.387*94.384*94.389*94.372
08/19/2013 19:15:00*94.384*94.366*94.387*94.36
08/19/2013 19:20:00*94.366*94.349*94.371*94.349
08/19/2013 19:25:00*94.349*94.346*94.353*94.345
08/19/2013 19:30:00*94.346*94.384*94.388*94.344
08/19/2013 19:35:00*94.384*94.384*94.397*94.382
08/19/2013 19:40:00*94.384*94.361*94.39*94.356
08/19/2013 19:45:00*94.361*94.371*94.378*94.356
08/19/2013 19:50:00*94.371*94.342*94.381*94.34
08/19/2013 19:55:00*94.342*94.308*94.347*94.285
08/19/2013 20:00:00*94.308*94.341*94.341*94.287
08/19/2013 20:05:00*94.341*94.358*94.367*94.304
08/19/2013 20:10:00*94.358*94.352*94.381*94.344
08/19/2013 20:15:00*94.352*94.341*94.381*94.326
08/19/2013 20:20:00*94.341*94.357*94.363*94.324
08/19/2013 20:25:00*94.357*94.357*94.363*94.329
08/19/2013 20:30:00*94.357*94.378*94.386*94.348
08/19/2013 20:35:00*94.378*94.361*94.386*94.331
08/19/2013 20:40:00*94.361*94.366*94.368*94.329
08/19/2013 20:45:00*94.366*94.402*94.419*94.366
08/19/2013 20:50:00*94.402*94.457*94.459*94.402
08/19/2013 20:55:00*94.457*94.409*94.462*94.409
08/19/2013 21:00:00*94.409*94.381*94.425*94.367
08/19/2013 21:05:00*94.381*94.387*94.402*94.35
08/19/2013 21:10:00*94.387*94.348*94.425*94.345
08/19/2013 21:15:00*94.348*94.317*94.348*94.285
08/19/2013 21:20:00*94.317*94.328*94.35*94.312
08/19/2013 21:25:00*94.328*94.309*94.328*94.282
08/19/2013 21:30:00*94.309*94.306*94.336*94.299
08/19/2013 21:35:00*94.306*94.37*94.395*94.306
08/19/2013 21:40:00*94.37*94.384*94.4*94.346
08/19/2013 21:45:00*94.384*94.428*94.444*94.376
08/19/2013 21:50:00*94.428*94.41*94.45*94.395
08/19/2013 21:55:00*94.41*94.335*94.413*94.298
08/19/2013 22:00:00*94.335*94.311*94.335*94.284
08/19/2013 22:05:00*94.311*94.22*94.313*94.209
08/19/2013 22:10:00*94.22*94.211*94.245*94.201
08/19/2013 22:15:00*94.211*94.267*94.273*94.209
08/19/2013 22:20:00*94.267*94.229*94.269*94.221
08/19/2013 22:25:00*94.229*94.223*94.236*94.207
08/19/2013 22:30:00*94.223*94.181*94.227*94.162
08/19/2013 22:35:00*94.181*94.18*94.195*94.169
08/19/2013 22:40:00*94.18*94.202*94.224*94.179
08/19/2013 22:45:00*94.202*94.187*94.213*94.155
08/19/2013 22:50:00*94.187*94.206*94.208*94.185
08/19/2013 22:55:00*94.206*94.231*94.233*94.203
08/19/2013 23:00:00*94.231*94.223*94.253*94.207
08/19/2013 23:05:00*94.223*94.208*94.223*94.195
08/19/2013 23:10:00*94.208*94.186*94.208*94.178
08/19/2013 23:15:00*94.186*94.181*94.195*94.165
08/19/2013 23:20:00*94.181*94.157*94.185*94.157
08/19/2013 23:25:00*94.157*94.11*94.157*94.11
08/19/2013 23:30:00*94.11*94.142*94.151*94.103
08/19/2013 23:35:00*94.142*94.115*94.167*94.111
08/19/2013 23:40:00*94.115*94.105*94.132*94.092
08/19/2013 23:45:00*94.105*94.093*94.118*94.066
08/19/2013 23:50:00*94.093*94.031*94.093*94.007
08/19/2013 23:55:00*94.031*94.016*94.047*93.997
08/20/2013 00:00:00*94.016*94.046*94.072*93.986
08/20/2013 00:05:00*94.046*94.033*94.054*94.023
08/20/2013 00:10:00*94.033*94.04*94.053*94.008
08/20/2013 00:15:00*94.04*94.035*94.052*94.015
08/20/2013 00:20:00*94.035*94.029*94.049*94.013
08/20/2013 00:25:00*94.029*94.042*94.063*94.015
08/20/2013 00:30:00*94.042*94.067*94.084*94.032
08/20/2013 00:35:00*94.067*94.049*94.074*94.034
08/20/2013 00:40:00*94.049*94.016*94.055*94.014
08/20/2013 00:45:00*94.016*94.042*94.046*94.014
08/20/2013 00:50:00*94.042*94.063*94.07*94.04
08/20/2013 00:55:00*94.063*94.084*94.084*94.052
08/20/2013 01:00:00*94.084*94.092*94.104*94.044
08/20/2013 01:05:00*94.092*94.039*94.092*94.027
08/20/2013 01:10:00*94.039*93.919*94.041*93.919
08/20/2013 01:15:00*93.919*93.888*93.92*93.858
08/20/2013 01:20:00*93.888*93.925*93.942*93.874
08/20/2013 01:25:00*93.925*93.889*93.93*93.855
08/20/2013 01:30:00*93.889*93.834*93.891*93.8
08/20/2013 01:35:00*93.834*93.801*93.843*93.787
08/20/2013 01:40:00*93.801*93.856*93.86*93.8
08/20/2013 01:45:00*93.856*93.862*93.872*93.803
08/20/2013 01:50:00*93.862*93.812*93.865*93.809
08/20/2013 01:55:00*93.812*93.823*93.831*93.795
08/20/2013 02:00:00*93.823*93.75*93.826*93.717
08/20/2013 02:05:00*93.75*93.746*93.757*93.704
08/20/2013 02:10:00*93.746*93.746*93.751*93.721
08/20/2013 02:15:00*93.746*93.817*93.819*93.746
08/20/2013 02:20:00*93.817*93.851*93.861*93.813
08/20/2013 02:25:00*93.851*93.875*93.901*93.847
08/20/2013 02:30:00*93.875*93.849*93.884*93.835
08/20/2013 02:35:00*93.849*93.794*93.849*93.78
08/20/2013 02:40:00*93.794*93.827*93.83*93.778
08/20/2013 02:45:00*93.827*93.802*93.832*93.796
08/20/2013 02:50:00*93.802*93.847*93.849*93.788
08/20/2013 02:55:00*93.847*93.828*93.855*93.823
08/20/2013 03:00:00*93.828*93.867*93.881*93.824
08/20/2013 03:05:00*93.867*93.843*93.875*93.842
08/20/2013 03:10:00*93.843*93.779*93.846*93.764
08/20/2013 03:15:00*93.779*93.731*93.826*93.716
08/20/2013 03:20:00*93.731*93.782*93.805*93.731
08/20/2013 03:25:00*93.782*93.792*93.823*93.767
08/20/2013 03:30:00*93.792*93.703*93.8*93.698
08/20/2013 03:35:00*93.703*93.684*93.704*93.639
08/20/2013 03:40:00*93.684*93.641*93.723*93.629
08/20/2013 03:45:00*93.641*93.695*93.712*93.59
08/20/2013 03:50:00*93.695*93.737*93.765*93.684
08/20/2013 03:55:00*93.737*93.719*93.741*93.66
08/20/2013 04:00:00*93.719*93.725*93.774*93.717
08/20/2013 04:05:00*93.725*93.756*93.757*93.713
08/20/2013 04:10:00*93.756*93.809*93.809*93.746
08/20/2013 04:15:00*93.809*93.818*93.828*93.798
08/20/2013 04:20:00*93.818*93.824*93.831*93.78
08/20/2013 04:25:00*93.824*93.811*93.856*93.793
08/20/2013 04:30:00*93.811*93.779*93.815*93.775
08/20/2013 04:35:00*93.779*93.867*93.882*93.77
08/20/2013 04:40:00*93.867*93.946*93.96*93.867
08/20/2013 04:45:00*93.946*93.955*93.981*93.909
08/20/2013 04:50:00*93.955*93.953*93.998*93.933
08/20/2013 04:55:00*93.953*93.894*93.96*93.887
08/20/2013 05:00:00*93.894*93.856*93.95*93.856
08/20/2013 05:05:00*93.856*93.851*93.894*93.842
08/20/2013 05:10:00*93.851*93.93*93.934*93.844
08/20/2013 05:15:00*93.93*93.877*93.93*93.873
08/20/2013 05:20:00*93.877*93.861*93.893*93.841
08/20/2013 05:25:00*93.861*93.863*93.889*93.825
08/20/2013 05:30:00*93.863*93.953*93.959*93.863
08/20/2013 05:35:00*93.953*93.928*94.014*93.927
08/20/2013 05:40:00*93.928*93.946*93.961*93.922
08/20/2013 05:45:00*93.946*94.003*94.033*93.933
08/20/2013 05:50:00*94.003*93.99*94.016*93.973
08/20/2013 05:55:00*93.99*94.0*94.019*93.975
08/20/2013 06:00:00*94.0*93.993*94.009*93.968
08/20/2013 06:05:00*93.993*93.93*93.995*93.919
08/20/2013 06:10:00*93.93*93.847*93.93*93.842
08/20/2013 06:15:00*93.847*93.836*93.858*93.83
08/20/2013 06:20:00*93.836*93.767*93.836*93.746
08/20/2013 06:25:00*93.767*93.785*93.801*93.761
08/20/2013 06:30:00*93.785*93.798*93.817*93.766
08/20/2013 06:35:00*93.798*93.798*93.817*93.778
08/20/2013 06:40:00*93.798*93.781*93.803*93.764
08/20/2013 06:45:00*93.781*93.787*93.816*93.759
08/20/2013 06:50:00*93.787*93.777*93.809*93.743
08/20/2013 06:55:00*93.777*93.74*93.785*93.715
08/20/2013 07:00:00*93.74*93.764*93.777*93.74
08/20/2013 07:05:00*93.764*93.747*93.768*93.732
08/20/2013 07:10:00*93.747*93.757*93.775*93.74
08/20/2013 07:15:00*93.757*93.777*93.812*93.757
08/20/2013 07:20:00*93.777*93.752*93.795*93.746
08/20/2013 07:25:00*93.752*93.797*93.799*93.741
08/20/2013 07:30:00*93.797*93.791*93.822*93.775
08/20/2013 07:35:00*93.791*93.771*93.843*93.768
08/20/2013 07:40:00*93.771*93.747*93.774*93.724
08/20/2013 07:45:00*93.747*93.788*93.813*93.737
08/20/2013 07:50:00*93.788*93.731*93.792*93.659
08/20/2013 07:55:00*93.731*93.636*93.735*93.624
08/20/2013 08:00:00*93.636*93.639*93.671*93.621
08/20/2013 08:05:00*93.639*93.599*93.639*93.575
08/20/2013 08:10:00*93.599*93.62*93.621*93.562
08/20/2013 08:15:00*93.62*93.771*93.788*93.605
08/20/2013 08:20:00*93.771*93.752*93.776*93.671
08/20/2013 08:25:00*93.752*93.721*93.79*93.685
08/20/2013 08:30:00*93.721*93.704*93.809*93.701
08/20/2013 08:35:00*93.704*93.633*93.704*93.518
08/20/2013 08:40:00*93.633*93.578*93.634*93.504
08/20/2013 08:45:00*93.578*93.561*93.59*93.549
08/20/2013 08:50:00*93.561*93.569*93.598*93.536
08/20/2013 08:55:00*93.569*93.638*93.638*93.557
08/20/2013 09:00:00*93.638*93.641*93.684*93.624
08/20/2013 09:05:00*93.641*93.615*93.643*93.578
08/20/2013 09:10:00*93.615*93.596*93.63*93.573
08/20/2013 09:15:00*93.596*93.602*93.627*93.552
08/20/2013 09:20:00*93.602*93.576*93.613*93.556
08/20/2013 09:25:00*93.576*93.52*93.618*93.518
08/20/2013 09:30:00*93.52*93.443*93.52*93.431
08/20/2013 09:35:00*93.443*93.481*93.51*93.419
08/20/2013 09:40:00*93.481*93.444*93.481*93.4
08/20/2013 09:45:00*93.444*93.488*93.52*93.437
08/20/2013 09:50:00*93.488*93.423*93.488*93.423
08/20/2013 09:55:00*93.423*93.454*93.458*93.392
08/20/2013 10:00:00*93.454*93.413*93.5*93.387
08/20/2013 10:05:00*93.413*93.441*93.46*93.364
08/20/2013 10:10:00*93.441*93.472*93.484*93.407
08/20/2013 10:15:00*93.472*93.343*93.484*93.343
08/20/2013 10:20:00*93.343*93.284*93.368*93.278
08/20/2013 10:25:00*93.284*93.361*93.361*93.284
08/20/2013 10:30:00*93.361*93.405*93.476*93.354
08/20/2013 10:35:00*93.405*93.478*93.493*93.399
08/20/2013 10:40:00*93.478*93.527*93.537*93.445
08/20/2013 10:45:00*93.527*93.469*93.528*93.449
08/20/2013 10:50:00*93.469*93.416*93.471*93.404
08/20/2013 10:55:00*93.416*93.481*93.491*93.416
08/20/2013 11:00:00*93.481*93.502*93.511*93.432
08/20/2013 11:05:00*93.502*93.495*93.52*93.469
08/20/2013 11:10:00*93.495*93.465*93.516*93.464
08/20/2013 11:15:00*93.465*93.462*93.477*93.436
08/20/2013 11:20:00*93.462*93.428*93.479*93.398
08/20/2013 11:25:00*93.428*93.415*93.432*93.37
08/20/2013 11:30:00*93.415*93.393*93.416*93.365
08/20/2013 11:35:00*93.393*93.443*93.447*93.393
08/20/2013 11:40:00*93.443*93.491*93.495*93.424
08/20/2013 11:45:00*93.491*93.579*93.598*93.487
08/20/2013 11:50:00*93.579*93.584*93.612*93.529
08/20/2013 11:55:00*93.584*93.566*93.607*93.547
08/20/2013 12:00:00*93.566*93.599*93.607*93.562
08/20/2013 12:05:00*93.599*93.619*93.637*93.594
08/20/2013 12:10:00*93.619*93.62*93.693*93.616
08/20/2013 12:15:00*93.62*93.57*93.647*93.556
08/20/2013 12:20:00*93.57*93.562*93.585*93.547
08/20/2013 12:25:00*93.562*93.576*93.576*93.536
08/20/2013 12:30:00*93.576*93.671*93.671*93.575
08/20/2013 12:35:00*93.671*93.645*93.678*93.627
08/20/2013 12:40:00*93.645*93.641*93.651*93.61
08/20/2013 12:45:00*93.641*93.679*93.684*93.638
08/20/2013 12:50:00*93.679*93.694*93.7*93.677
08/20/2013 12:55:00*93.694*93.709*93.712*93.675
08/20/2013 13:00:00*93.709*93.731*93.741*93.699
08/20/2013 13:05:00*93.731*93.69*93.731*93.675
08/20/2013 13:10:00*93.69*93.674*93.708*93.666
08/20/2013 13:15:00*93.674*93.664*93.687*93.664
08/20/2013 13:20:00*93.664*93.648*93.675*93.643
08/20/2013 13:25:00*93.648*93.639*93.657*93.627
08/20/2013 13:30:00*93.639*93.631*93.647*93.617
08/20/2013 13:35:00*93.631*93.634*93.648*93.616
08/20/2013 13:40:00*93.634*93.611*93.644*93.605
08/20/2013 13:45:00*93.611*93.618*93.625*93.602
08/20/2013 13:50:00*93.618*93.611*93.618*93.602
08/20/2013 13:55:00*93.611*93.608*93.627*93.588
08/20/2013 14:00:00*93.608*93.636*93.639*93.59
08/20/2013 14:05:00*93.636*93.617*93.65*93.605
08/20/2013 14:10:00*93.617*93.607*93.624*93.605
08/20/2013 14:15:00*93.607*93.592*93.608*93.584
08/20/2013 14:20:00*93.592*93.573*93.594*93.568
08/20/2013 14:25:00*93.573*93.534*93.574*93.524
08/20/2013 14:30:00*93.534*93.565*93.571*93.534
08/20/2013 14:35:00*93.565*93.584*93.599*93.561
08/20/2013 14:40:00*93.584*93.584*93.59*93.563
08/20/2013 14:45:00*93.584*93.584*93.595*93.576
08/20/2013 14:50:00*93.584*93.604*93.605*93.576
08/20/2013 14:55:00*93.604*93.588*93.61*93.567
08/20/2013 15:00:00*93.588*93.584*93.6*93.568
08/20/2013 15:05:00*93.584*93.606*93.615*93.584
08/20/2013 15:10:00*93.606*93.637*93.647*93.604
08/20/2013 15:15:00*93.637*93.627*93.637*93.617
08/20/2013 15:20:00*93.627*93.622*93.635*93.62
08/20/2013 15:25:00*93.622*93.612*93.627*93.61
08/20/2013 15:30:00*93.612*93.617*93.641*93.612
08/20/2013 15:35:00*93.617*93.635*93.677*93.617
08/20/2013 15:40:00*93.635*93.644*93.665*93.635
08/20/2013 15:45:00*93.644*93.633*93.658*93.628
08/20/2013 15:50:00*93.633*93.599*93.635*93.557
08/20/2013 15:55:00*93.599*93.577*93.615*93.554
08/20/2013 16:00:00*93.577*93.593*93.609*93.561
08/20/2013 16:05:00*93.593*93.586*93.621*93.57
08/20/2013 16:10:00*93.586*93.572*93.588*93.57
08/20/2013 16:15:00*93.572*93.54*93.576*93.519
08/20/2013 16:20:00*93.54*93.561*93.565*93.528
08/20/2013 16:25:00*93.561*93.537*93.561*93.526
08/20/2013 16:30:00*93.537*93.543*93.556*93.532
08/20/2013 16:35:00*93.543*93.537*93.556*93.526
08/20/2013 16:40:00*93.537*93.552*93.553*93.534
08/20/2013 16:45:00*93.552*93.57*93.589*93.543
08/20/2013 16:50:00*93.57*93.585*93.596*93.565
08/20/2013 16:55:00*93.585*93.561*93.602*93.552
08/20/2013 17:00:00*93.561*93.538*93.565*93.532
