08/18/2013 17:05:00*94.32*94.263*94.32*94.25
08/18/2013 17:10:00*94.263*94.328*94.328*94.244
08/18/2013 17:15:00*94.328*94.343*94.345*94.321
08/18/2013 17:20:00*94.343*94.34*94.343*94.34
08/18/2013 17:25:00*94.34*94.343*94.344*94.34
08/18/2013 17:30:00*94.343*94.334*94.343*94.309
08/18/2013 17:35:00*94.334*94.403*94.407*94.334
08/18/2013 17:40:00*94.403*94.394*94.403*94.36
08/18/2013 17:45:00*94.394*94.413*94.413*94.387
08/18/2013 17:50:00*94.413*94.428*94.428*94.409
08/18/2013 17:55:00*94.428*94.425*94.428*94.406
08/18/2013 18:00:00*94.425*94.438*94.476*94.415
08/18/2013 18:05:00*94.438*94.376*94.462*94.348
08/18/2013 18:10:00*94.376*94.394*94.397*94.37
08/18/2013 18:15:00*94.394*94.393*94.411*94.381
08/18/2013 18:20:00*94.393*94.428*94.433*94.386
08/18/2013 18:25:00*94.428*94.442*94.446*94.415
08/18/2013 18:30:00*94.442*94.43*94.444*94.427
08/18/2013 18:35:00*94.43*94.45*94.464*94.422
08/18/2013 18:40:00*94.45*94.452*94.466*94.439
08/18/2013 18:45:00*94.452*94.469*94.477*94.448
08/18/2013 18:50:00*94.469*94.481*94.491*94.466
08/18/2013 18:55:00*94.481*94.533*94.544*94.481
08/18/2013 19:00:00*94.533*94.548*94.559*94.528
08/18/2013 19:05:00*94.548*94.537*94.557*94.523
08/18/2013 19:10:00*94.537*94.526*94.542*94.525
08/18/2013 19:15:00*94.526*94.519*94.526*94.519
08/18/2013 19:20:00*94.519*94.522*94.529*94.513
08/18/2013 19:25:00*94.522*94.52*94.535*94.517
08/18/2013 19:30:00*94.52*94.491*94.52*94.487
08/18/2013 19:35:00*94.491*94.517*94.517*94.488
08/18/2013 19:40:00*94.517*94.483*94.523*94.482
08/18/2013 19:45:00*94.483*94.467*94.485*94.462
08/18/2013 19:50:00*94.467*94.472*94.479*94.463
08/18/2013 19:55:00*94.472*94.521*94.544*94.468
08/18/2013 20:00:00*94.521*94.502*94.527*94.495
08/18/2013 20:05:00*94.502*94.553*94.586*94.498
08/18/2013 20:10:00*94.553*94.621*94.662*94.553
08/18/2013 20:15:00*94.621*94.596*94.646*94.569
08/18/2013 20:20:00*94.596*94.585*94.607*94.563
08/18/2013 20:25:00*94.585*94.561*94.604*94.548
08/18/2013 20:30:00*94.561*94.569*94.577*94.531
08/18/2013 20:35:00*94.569*94.626*94.634*94.556
08/18/2013 20:40:00*94.626*94.589*94.63*94.582
08/18/2013 20:45:00*94.589*94.604*94.626*94.589
08/18/2013 20:50:00*94.604*94.561*94.61*94.56
08/18/2013 20:55:00*94.561*94.464*94.566*94.45
08/18/2013 21:00:00*94.464*94.447*94.5*94.445
08/18/2013 21:05:00*94.447*94.485*94.492*94.446
08/18/2013 21:10:00*94.485*94.355*94.485*94.333
08/18/2013 21:15:00*94.355*94.322*94.38*94.309
08/18/2013 21:20:00*94.322*94.337*94.375*94.293
08/18/2013 21:25:00*94.337*94.314*94.337*94.271
08/18/2013 21:30:00*94.314*94.356*94.368*94.292
08/18/2013 21:35:00*94.356*94.34*94.365*94.317
08/18/2013 21:40:00*94.34*94.378*94.378*94.319
08/18/2013 21:45:00*94.378*94.401*94.408*94.348
08/18/2013 21:50:00*94.401*94.35*94.402*94.331
08/18/2013 21:55:00*94.35*94.367*94.369*94.323
08/18/2013 22:00:00*94.367*94.373*94.396*94.351
08/18/2013 22:05:00*94.373*94.366*94.426*94.352
08/18/2013 22:10:00*94.366*94.414*94.434*94.353
08/18/2013 22:15:00*94.414*94.485*94.501*94.409
08/18/2013 22:20:00*94.485*94.512*94.531*94.475
08/18/2013 22:25:00*94.512*94.484*94.518*94.476
08/18/2013 22:30:00*94.484*94.459*94.487*94.459
08/18/2013 22:35:00*94.459*94.49*94.495*94.45
08/18/2013 22:40:00*94.49*94.459*94.494*94.457
08/18/2013 22:45:00*94.459*94.432*94.46*94.421
08/18/2013 22:50:00*94.432*94.397*94.442*94.384
08/18/2013 22:55:00*94.397*94.361*94.397*94.36
08/18/2013 23:00:00*94.361*94.396*94.398*94.361
08/18/2013 23:05:00*94.396*94.398*94.404*94.382
08/18/2013 23:10:00*94.398*94.431*94.448*94.39
08/18/2013 23:15:00*94.431*94.467*94.477*94.423
08/18/2013 23:20:00*94.467*94.471*94.481*94.446
08/18/2013 23:25:00*94.471*94.462*94.487*94.447
08/18/2013 23:30:00*94.462*94.455*94.467*94.439
08/18/2013 23:35:00*94.455*94.477*94.488*94.454
08/18/2013 23:40:00*94.477*94.472*94.498*94.464
08/18/2013 23:45:00*94.472*94.492*94.499*94.447
08/18/2013 23:50:00*94.492*94.479*94.498*94.467
08/18/2013 23:55:00*94.479*94.428*94.479*94.415
08/19/2013 00:00:00*94.428*94.438*94.452*94.418
08/19/2013 00:05:00*94.438*94.479*94.479*94.436
08/19/2013 00:10:00*94.479*94.466*94.481*94.448
08/19/2013 00:15:00*94.466*94.432*94.466*94.411
08/19/2013 00:20:00*94.432*94.405*94.436*94.371
08/19/2013 00:25:00*94.405*94.401*94.428*94.392
08/19/2013 00:30:00*94.401*94.459*94.469*94.401
08/19/2013 00:35:00*94.459*94.472*94.476*94.449
08/19/2013 00:40:00*94.472*94.451*94.504*94.447
08/19/2013 00:45:00*94.451*94.43*94.467*94.43
08/19/2013 00:50:00*94.43*94.465*94.467*94.421
08/19/2013 00:55:00*94.465*94.454*94.468*94.446
08/19/2013 01:00:00*94.454*94.421*94.458*94.41
08/19/2013 01:05:00*94.421*94.468*94.468*94.417
08/19/2013 01:10:00*94.468*94.385*94.47*94.375
08/19/2013 01:15:00*94.385*94.376*94.415*94.361
08/19/2013 01:20:00*94.376*94.402*94.421*94.367
08/19/2013 01:25:00*94.402*94.437*94.457*94.402
08/19/2013 01:30:00*94.437*94.473*94.483*94.423
08/19/2013 01:35:00*94.473*94.442*94.479*94.438
08/19/2013 01:40:00*94.442*94.452*94.457*94.434
08/19/2013 01:45:00*94.452*94.425*94.469*94.425
08/19/2013 01:50:00*94.425*94.444*94.455*94.416
08/19/2013 01:55:00*94.444*94.452*94.463*94.437
08/19/2013 02:00:00*94.452*94.475*94.479*94.443
08/19/2013 02:05:00*94.475*94.448*94.493*94.445
08/19/2013 02:10:00*94.448*94.43*94.448*94.388
08/19/2013 02:15:00*94.43*94.448*94.453*94.428
08/19/2013 02:20:00*94.448*94.522*94.525*94.448
08/19/2013 02:25:00*94.522*94.515*94.531*94.503
08/19/2013 02:30:00*94.515*94.492*94.518*94.488
08/19/2013 02:35:00*94.492*94.488*94.497*94.451
08/19/2013 02:40:00*94.488*94.54*94.541*94.459
08/19/2013 02:45:00*94.54*94.517*94.551*94.499
08/19/2013 02:50:00*94.517*94.505*94.523*94.497
08/19/2013 02:55:00*94.505*94.51*94.52*94.496
08/19/2013 03:00:00*94.51*94.522*94.526*94.508
08/19/2013 03:05:00*94.522*94.506*94.525*94.487
08/19/2013 03:10:00*94.506*94.503*94.516*94.493
08/19/2013 03:15:00*94.503*94.513*94.513*94.482
08/19/2013 03:20:00*94.513*94.497*94.554*94.488
08/19/2013 03:25:00*94.497*94.488*94.517*94.455
08/19/2013 03:30:00*94.488*94.5*94.531*94.466
08/19/2013 03:35:00*94.5*94.52*94.528*94.468
08/19/2013 03:40:00*94.52*94.539*94.542*94.486
08/19/2013 03:45:00*94.539*94.53*94.539*94.496
08/19/2013 03:50:00*94.53*94.53*94.566*94.513
08/19/2013 03:55:00*94.53*94.588*94.594*94.51
08/19/2013 04:00:00*94.588*94.575*94.61*94.563
08/19/2013 04:05:00*94.575*94.501*94.575*94.498
08/19/2013 04:10:00*94.501*94.491*94.532*94.47
08/19/2013 04:15:00*94.491*94.471*94.491*94.431
08/19/2013 04:20:00*94.471*94.492*94.504*94.44
08/19/2013 04:25:00*94.492*94.502*94.527*94.488
08/19/2013 04:30:00*94.502*94.524*94.548*94.499
08/19/2013 04:35:00*94.524*94.551*94.562*94.524
08/19/2013 04:40:00*94.551*94.544*94.568*94.538
08/19/2013 04:45:00*94.544*94.484*94.546*94.478
08/19/2013 04:50:00*94.484*94.517*94.537*94.477
08/19/2013 04:55:00*94.517*94.544*94.55*94.495
08/19/2013 05:00:00*94.544*94.565*94.581*94.54
08/19/2013 05:05:00*94.565*94.575*94.581*94.532
08/19/2013 05:10:00*94.575*94.578*94.578*94.558
08/19/2013 05:15:00*94.578*94.556*94.578*94.532
08/19/2013 05:20:00*94.556*94.569*94.572*94.537
08/19/2013 05:25:00*94.569*94.591*94.597*94.563
08/19/2013 05:30:00*94.591*94.579*94.591*94.563
08/19/2013 05:35:00*94.579*94.607*94.617*94.579
08/19/2013 05:40:00*94.607*94.647*94.67*94.607
08/19/2013 05:45:00*94.647*94.668*94.69*94.639
08/19/2013 05:50:00*94.668*94.707*94.74*94.668
08/19/2013 05:55:00*94.707*94.68*94.747*94.672
08/19/2013 06:00:00*94.68*94.693*94.719*94.678
08/19/2013 06:05:00*94.693*94.772*94.781*94.692
08/19/2013 06:10:00*94.772*94.889*94.914*94.771
08/19/2013 06:15:00*94.889*94.821*94.936*94.816
08/19/2013 06:20:00*94.821*94.836*94.868*94.812
08/19/2013 06:25:00*94.836*94.784*94.837*94.763
08/19/2013 06:30:00*94.784*94.763*94.799*94.748
08/19/2013 06:35:00*94.763*94.716*94.763*94.69
08/19/2013 06:40:00*94.716*94.728*94.756*94.715
08/19/2013 06:45:00*94.728*94.787*94.787*94.726
08/19/2013 06:50:00*94.787*94.77*94.811*94.722
08/19/2013 06:55:00*94.77*94.817*94.818*94.761
08/19/2013 07:00:00*94.817*94.797*94.841*94.763
08/19/2013 07:05:00*94.797*94.768*94.801*94.737
08/19/2013 07:10:00*94.768*94.774*94.786*94.731
08/19/2013 07:15:00*94.774*94.795*94.796*94.751
08/19/2013 07:20:00*94.795*94.823*94.823*94.745
08/19/2013 07:25:00*94.823*94.831*94.84*94.796
08/19/2013 07:30:00*94.831*94.781*94.843*94.768
08/19/2013 07:35:00*94.781*94.786*94.799*94.768
08/19/2013 07:40:00*94.786*94.781*94.796*94.761
08/19/2013 07:45:00*94.781*94.789*94.797*94.773
08/19/2013 07:50:00*94.789*94.791*94.815*94.769
08/19/2013 07:55:00*94.791*94.771*94.799*94.76
08/19/2013 08:00:00*94.771*94.785*94.792*94.759
08/19/2013 08:05:00*94.785*94.797*94.823*94.785
08/19/2013 08:10:00*94.797*94.827*94.831*94.793
08/19/2013 08:15:00*94.827*94.79*94.848*94.786
08/19/2013 08:20:00*94.79*94.816*94.816*94.782
08/19/2013 08:25:00*94.816*94.786*94.823*94.759
08/19/2013 08:30:00*94.786*94.781*94.79*94.743
08/19/2013 08:35:00*94.781*94.702*94.781*94.698
08/19/2013 08:40:00*94.702*94.737*94.741*94.698
08/19/2013 08:45:00*94.737*94.735*94.755*94.72
08/19/2013 08:50:00*94.735*94.781*94.781*94.726
08/19/2013 08:55:00*94.781*94.78*94.805*94.743
08/19/2013 09:00:00*94.78*94.785*94.801*94.763
08/19/2013 09:05:00*94.785*94.762*94.785*94.737
08/19/2013 09:10:00*94.762*94.726*94.772*94.7
08/19/2013 09:15:00*94.726*94.7*94.734*94.682
08/19/2013 09:20:00*94.7*94.671*94.7*94.67
08/19/2013 09:25:00*94.671*94.679*94.694*94.657
08/19/2013 09:30:00*94.679*94.73*94.737*94.674
08/19/2013 09:35:00*94.73*94.724*94.744*94.684
08/19/2013 09:40:00*94.724*94.758*94.784*94.724
08/19/2013 09:45:00*94.758*94.785*94.797*94.749
08/19/2013 09:50:00*94.785*94.844*94.85*94.782
08/19/2013 09:55:00*94.844*94.894*94.904*94.807
08/19/2013 10:00:00*94.894*94.975*94.975*94.866
08/19/2013 10:05:00*94.975*94.916*94.995*94.9
08/19/2013 10:10:00*94.916*94.904*94.939*94.877
08/19/2013 10:15:00*94.904*94.966*94.983*94.904
08/19/2013 10:20:00*94.966*94.94*94.972*94.923
08/19/2013 10:25:00*94.94*94.933*94.979*94.931
08/19/2013 10:30:00*94.933*94.933*94.953*94.905
08/19/2013 10:35:00*94.933*94.886*94.945*94.877
08/19/2013 10:40:00*94.886*94.876*94.924*94.874
08/19/2013 10:45:00*94.876*94.818*94.894*94.802
08/19/2013 10:50:00*94.818*94.803*94.828*94.783
08/19/2013 10:55:00*94.803*94.827*94.841*94.799
08/19/2013 11:00:00*94.827*94.847*94.867*94.815
08/19/2013 11:05:00*94.847*94.779*94.858*94.774
08/19/2013 11:10:00*94.779*94.806*94.809*94.766
08/19/2013 11:15:00*94.806*94.823*94.823*94.786
08/19/2013 11:20:00*94.823*94.769*94.835*94.76
08/19/2013 11:25:00*94.769*94.781*94.791*94.757
08/19/2013 11:30:00*94.781*94.798*94.813*94.772
08/19/2013 11:35:00*94.798*94.788*94.8*94.765
08/19/2013 11:40:00*94.788*94.783*94.818*94.779
08/19/2013 11:45:00*94.783*94.792*94.801*94.77
08/19/2013 11:50:00*94.792*94.784*94.826*94.769
08/19/2013 11:55:00*94.784*94.772*94.798*94.763
08/19/2013 12:00:00*94.772*94.764*94.782*94.746
08/19/2013 12:05:00*94.764*94.734*94.789*94.722
08/19/2013 12:10:00*94.734*94.717*94.739*94.708
08/19/2013 12:15:00*94.717*94.724*94.754*94.705
08/19/2013 12:20:00*94.724*94.708*94.727*94.698
08/19/2013 12:25:00*94.708*94.713*94.718*94.695
08/19/2013 12:30:00*94.713*94.716*94.739*94.706
08/19/2013 12:35:00*94.716*94.706*94.724*94.697
08/19/2013 12:40:00*94.706*94.697*94.73*94.673
08/19/2013 12:45:00*94.697*94.712*94.739*94.697
08/19/2013 12:50:00*94.712*94.71*94.729*94.697
08/19/2013 12:55:00*94.71*94.705*94.712*94.672
08/19/2013 13:00:00*94.705*94.738*94.738*94.696
08/19/2013 13:05:00*94.738*94.686*94.738*94.668
08/19/2013 13:10:00*94.686*94.669*94.688*94.666
08/19/2013 13:15:00*94.669*94.675*94.685*94.66
08/19/2013 13:20:00*94.675*94.673*94.678*94.656
08/19/2013 13:25:00*94.673*94.671*94.683*94.658
08/19/2013 13:30:00*94.671*94.635*94.671*94.622
08/19/2013 13:35:00*94.635*94.499*94.651*94.499
08/19/2013 13:40:00*94.499*94.48*94.506*94.445
08/19/2013 13:45:00*94.48*94.458*94.48*94.427
08/19/2013 13:50:00*94.458*94.404*94.458*94.376
08/19/2013 13:55:00*94.404*94.459*94.467*94.404
08/19/2013 14:00:00*94.459*94.422*94.459*94.409
08/19/2013 14:05:00*94.422*94.396*94.447*94.388
08/19/2013 14:10:00*94.396*94.407*94.413*94.387
08/19/2013 14:15:00*94.407*94.42*94.42*94.377
08/19/2013 14:20:00*94.42*94.42*94.437*94.409
08/19/2013 14:25:00*94.42*94.414*94.426*94.395
08/19/2013 14:30:00*94.414*94.417*94.42*94.39
08/19/2013 14:35:00*94.417*94.361*94.419*94.361
08/19/2013 14:40:00*94.361*94.393*94.398*94.361
08/19/2013 14:45:00*94.393*94.376*94.396*94.366
08/19/2013 14:50:00*94.376*94.318*94.38*94.305
08/19/2013 14:55:00*94.318*94.304*94.329*94.292
08/19/2013 15:00:00*94.304*94.33*94.33*94.274
08/19/2013 15:05:00*94.33*94.299*94.334*94.283
08/19/2013 15:10:00*94.299*94.294*94.31*94.284
08/19/2013 15:15:00*94.294*94.317*94.318*94.278
08/19/2013 15:20:00*94.317*94.344*94.354*94.299
08/19/2013 15:25:00*94.344*94.397*94.397*94.343
08/19/2013 15:30:00*94.397*94.379*94.401*94.372
08/19/2013 15:35:00*94.379*94.373*94.387*94.346
08/19/2013 15:40:00*94.373*94.329*94.39*94.317
08/19/2013 15:45:00*94.329*94.28*94.34*94.276
08/19/2013 15:50:00*94.28*94.288*94.315*94.253
08/19/2013 15:55:00*94.288*94.264*94.318*94.261
08/19/2013 16:00:00*94.264*94.254*94.294*94.231
08/19/2013 16:05:00*94.254*94.287*94.297*94.245
08/19/2013 16:10:00*94.287*94.337*94.34*94.287
08/19/2013 16:15:00*94.337*94.327*94.353*94.295
08/19/2013 16:20:00*94.327*94.359*94.366*94.324
08/19/2013 16:25:00*94.359*94.377*94.377*94.352
08/19/2013 16:30:00*94.377*94.33*94.382*94.323
08/19/2013 16:35:00*94.33*94.324*94.332*94.301
08/19/2013 16:40:00*94.324*94.312*94.325*94.294
08/19/2013 16:45:00*94.312*94.33*94.33*94.283
08/19/2013 16:50:00*94.33*94.313*94.338*94.313
08/19/2013 16:55:00*94.313*94.29*94.322*94.279
08/19/2013 17:00:00*94.29*94.292*94.303*94.275
