08/14/2013 17:05:00*94.882*94.834*94.882*94.809
08/14/2013 17:10:00*94.834*94.84*94.855*94.791
08/14/2013 17:15:00*94.84*94.863*94.872*94.801
08/14/2013 17:20:00*94.863*94.864*94.883*94.834
08/14/2013 17:25:00*94.864*94.867*94.882*94.848
08/14/2013 17:30:00*94.867*94.803*94.867*94.774
08/14/2013 17:35:00*94.803*94.822*94.833*94.78
08/14/2013 17:40:00*94.822*94.839*94.842*94.82
08/14/2013 17:45:00*94.839*94.846*94.878*94.836
08/14/2013 17:50:00*94.846*94.834*94.854*94.829
08/14/2013 17:55:00*94.834*94.799*94.835*94.769
08/14/2013 18:00:00*94.799*94.771*94.799*94.76
08/14/2013 18:05:00*94.771*94.786*94.829*94.766
08/14/2013 18:10:00*94.786*94.731*94.79*94.725
08/14/2013 18:15:00*94.731*94.763*94.764*94.726
08/14/2013 18:20:00*94.763*94.748*94.771*94.744
08/14/2013 18:25:00*94.748*94.756*94.776*94.742
08/14/2013 18:30:00*94.756*94.758*94.758*94.733
08/14/2013 18:35:00*94.758*94.799*94.81*94.758
08/14/2013 18:40:00*94.799*94.775*94.806*94.764
08/14/2013 18:45:00*94.775*94.74*94.777*94.725
08/14/2013 18:50:00*94.74*94.782*94.785*94.732
08/14/2013 18:55:00*94.782*94.775*94.816*94.77
08/14/2013 19:00:00*94.775*94.746*94.786*94.739
08/14/2013 19:05:00*94.746*94.716*94.767*94.696
08/14/2013 19:10:00*94.716*94.716*94.747*94.716
08/14/2013 19:15:00*94.716*94.678*94.72*94.655
08/14/2013 19:20:00*94.678*94.69*94.693*94.676
08/14/2013 19:25:00*94.69*94.72*94.738*94.687
08/14/2013 19:30:00*94.72*94.662*94.72*94.658
08/14/2013 19:35:00*94.662*94.673*94.679*94.612
08/14/2013 19:40:00*94.673*94.64*94.691*94.586
08/14/2013 19:45:00*94.64*94.641*94.649*94.577
08/14/2013 19:50:00*94.641*94.637*94.666*94.636
08/14/2013 19:55:00*94.637*94.684*94.709*94.61
08/14/2013 20:00:00*94.684*94.618*94.704*94.618
08/14/2013 20:05:00*94.618*94.651*94.713*94.612
08/14/2013 20:10:00*94.651*94.629*94.68*94.61
08/14/2013 20:15:00*94.629*94.727*94.728*94.627
08/14/2013 20:20:00*94.727*94.745*94.772*94.716
08/14/2013 20:25:00*94.745*94.84*94.847*94.738
08/14/2013 20:30:00*94.84*94.777*94.84*94.774
08/14/2013 20:35:00*94.777*94.775*94.789*94.746
08/14/2013 20:40:00*94.775*94.775*94.779*94.741
08/14/2013 20:45:00*94.775*94.759*94.785*94.734
08/14/2013 20:50:00*94.759*94.749*94.777*94.736
08/14/2013 20:55:00*94.749*94.808*94.813*94.745
08/14/2013 21:00:00*94.808*94.762*94.814*94.757
08/14/2013 21:05:00*94.762*94.887*94.895*94.762
08/14/2013 21:10:00*94.887*94.868*94.898*94.848
08/14/2013 21:15:00*94.868*94.846*94.871*94.838
08/14/2013 21:20:00*94.846*94.833*94.855*94.811
08/14/2013 21:25:00*94.833*94.816*94.842*94.809
08/14/2013 21:30:00*94.816*94.907*94.907*94.816
08/14/2013 21:35:00*94.907*94.925*94.933*94.896
08/14/2013 21:40:00*94.925*94.913*94.925*94.903
08/14/2013 21:45:00*94.913*95.06*95.061*94.904
08/14/2013 21:50:00*95.06*95.086*95.127*95.056
08/14/2013 21:55:00*95.086*94.905*95.1*94.885
08/14/2013 22:00:00*94.905*94.957*94.976*94.897
08/14/2013 22:05:00*94.957*94.917*94.975*94.912
08/14/2013 22:10:00*94.917*94.806*94.923*94.792
08/14/2013 22:15:00*94.806*94.692*94.813*94.652
08/14/2013 22:20:00*94.692*94.707*94.748*94.622
08/14/2013 22:25:00*94.707*94.691*94.747*94.637
08/14/2013 22:30:00*94.691*94.673*94.764*94.672
08/14/2013 22:35:00*94.673*94.765*94.777*94.639
08/14/2013 22:40:00*94.765*94.681*94.765*94.678
08/14/2013 22:45:00*94.681*94.746*94.757*94.67
08/14/2013 22:50:00*94.746*94.766*94.803*94.739
08/14/2013 22:55:00*94.766*94.791*94.801*94.715
08/14/2013 23:00:00*94.791*94.785*94.812*94.771
08/14/2013 23:05:00*94.785*94.799*94.834*94.784
08/14/2013 23:10:00*94.799*94.793*94.822*94.783
08/14/2013 23:15:00*94.793*94.709*94.8*94.7
08/14/2013 23:20:00*94.709*94.702*94.724*94.64
08/14/2013 23:25:00*94.702*94.589*94.702*94.586
08/14/2013 23:30:00*94.589*94.611*94.654*94.568
08/14/2013 23:35:00*94.611*94.611*94.639*94.565
08/14/2013 23:40:00*94.611*94.627*94.646*94.577
08/14/2013 23:45:00*94.627*94.673*94.673*94.626
08/14/2013 23:50:00*94.673*94.634*94.68*94.616
08/14/2013 23:55:00*94.634*94.641*94.653*94.612
08/15/2013 00:00:00*94.641*94.703*94.712*94.641
08/15/2013 00:05:00*94.703*94.697*94.717*94.671
08/15/2013 00:10:00*94.697*94.692*94.718*94.688
08/15/2013 00:15:00*94.692*94.666*94.703*94.658
08/15/2013 00:20:00*94.666*94.637*94.674*94.619
08/15/2013 00:25:00*94.637*94.672*94.675*94.624
08/15/2013 00:30:00*94.672*94.696*94.725*94.67
08/15/2013 00:35:00*94.696*94.678*94.708*94.666
08/15/2013 00:40:00*94.678*94.644*94.678*94.614
08/15/2013 00:45:00*94.644*94.682*94.693*94.64
08/15/2013 00:50:00*94.682*94.636*94.702*94.634
08/15/2013 00:55:00*94.636*94.646*94.686*94.605
08/15/2013 01:00:00*94.646*94.653*94.673*94.635
08/15/2013 01:05:00*94.653*94.679*94.679*94.627
08/15/2013 01:10:00*94.679*94.668*94.685*94.644
08/15/2013 01:15:00*94.668*94.701*94.706*94.647
08/15/2013 01:20:00*94.701*94.658*94.706*94.636
08/15/2013 01:25:00*94.658*94.66*94.664*94.625
08/15/2013 01:30:00*94.66*94.674*94.674*94.637
08/15/2013 01:35:00*94.674*94.653*94.681*94.649
08/15/2013 01:40:00*94.653*94.591*94.659*94.582
08/15/2013 01:45:00*94.591*94.604*94.608*94.57
08/15/2013 01:50:00*94.604*94.64*94.655*94.592
08/15/2013 01:55:00*94.64*94.622*94.642*94.598
08/15/2013 02:00:00*94.622*94.615*94.622*94.565
08/15/2013 02:05:00*94.615*94.622*94.637*94.602
08/15/2013 02:10:00*94.622*94.729*94.732*94.622
08/15/2013 02:15:00*94.729*94.768*94.806*94.721
08/15/2013 02:20:00*94.768*94.738*94.785*94.738
08/15/2013 02:25:00*94.738*94.74*94.772*94.729
08/15/2013 02:30:00*94.74*94.758*94.758*94.7
08/15/2013 02:35:00*94.758*94.742*94.758*94.694
08/15/2013 02:40:00*94.742*94.722*94.791*94.715
08/15/2013 02:45:00*94.722*94.718*94.753*94.676
08/15/2013 02:50:00*94.718*94.721*94.758*94.718
08/15/2013 02:55:00*94.721*94.803*94.803*94.719
08/15/2013 03:00:00*94.803*94.791*94.803*94.736
08/15/2013 03:05:00*94.791*94.814*94.832*94.748
08/15/2013 03:10:00*94.814*94.828*94.861*94.813
08/15/2013 03:15:00*94.828*94.841*94.87*94.821
08/15/2013 03:20:00*94.841*94.83*94.857*94.815
08/15/2013 03:25:00*94.83*94.85*94.854*94.821
08/15/2013 03:30:00*94.85*94.809*94.85*94.772
08/15/2013 03:35:00*94.809*94.82*94.841*94.799
08/15/2013 03:40:00*94.82*94.889*94.889*94.82
08/15/2013 03:45:00*94.889*94.894*94.895*94.847
08/15/2013 03:50:00*94.894*94.938*94.988*94.894
08/15/2013 03:55:00*94.938*94.967*94.999*94.928
08/15/2013 04:00:00*94.967*94.95*94.988*94.938
08/15/2013 04:05:00*94.95*94.925*94.962*94.91
08/15/2013 04:10:00*94.925*94.917*94.925*94.9
08/15/2013 04:15:00*94.917*94.921*94.936*94.913
08/15/2013 04:20:00*94.921*94.94*94.973*94.921
08/15/2013 04:25:00*94.94*94.931*94.967*94.931
08/15/2013 04:30:00*94.931*94.979*95.024*94.931
08/15/2013 04:35:00*94.979*94.966*94.997*94.942
08/15/2013 04:40:00*94.966*94.978*95.007*94.958
08/15/2013 04:45:00*94.978*94.958*94.978*94.94
08/15/2013 04:50:00*94.958*94.97*94.998*94.954
08/15/2013 04:55:00*94.97*94.977*94.983*94.95
08/15/2013 05:00:00*94.977*94.992*94.995*94.944
08/15/2013 05:05:00*94.992*94.964*95.002*94.954
08/15/2013 05:10:00*94.964*94.931*94.98*94.928
08/15/2013 05:15:00*94.931*94.937*94.947*94.916
08/15/2013 05:20:00*94.937*94.881*94.937*94.872
08/15/2013 05:25:00*94.881*94.901*94.904*94.868
08/15/2013 05:30:00*94.901*94.947*94.949*94.897
08/15/2013 05:35:00*94.947*94.959*94.972*94.947
08/15/2013 05:40:00*94.959*94.966*94.982*94.949
08/15/2013 05:45:00*94.966*94.921*94.968*94.921
08/15/2013 05:50:00*94.921*94.959*94.959*94.921
08/15/2013 05:55:00*94.959*94.962*94.979*94.943
08/15/2013 06:00:00*94.962*94.948*94.982*94.94
08/15/2013 06:05:00*94.948*95.054*95.072*94.944
08/15/2013 06:10:00*95.054*95.052*95.089*95.033
08/15/2013 06:15:00*95.052*95.047*95.066*95.021
08/15/2013 06:20:00*95.047*95.041*95.058*95.026
08/15/2013 06:25:00*95.041*95.022*95.054*95.004
08/15/2013 06:30:00*95.022*95.031*95.035*95.01
08/15/2013 06:35:00*95.031*95.09*95.092*95.025
08/15/2013 06:40:00*95.09*95.055*95.099*95.036
08/15/2013 06:45:00*95.055*95.071*95.117*95.05
08/15/2013 06:50:00*95.071*95.032*95.072*95.028
08/15/2013 06:55:00*95.032*95.086*95.092*95.01
08/15/2013 07:00:00*95.086*95.038*95.092*95.025
08/15/2013 07:05:00*95.038*95.024*95.046*94.991
08/15/2013 07:10:00*95.024*95.012*95.038*95.001
08/15/2013 07:15:00*95.012*94.97*95.014*94.969
08/15/2013 07:20:00*94.97*94.963*94.983*94.943
08/15/2013 07:25:00*94.963*94.964*94.983*94.942
08/15/2013 07:30:00*94.964*94.938*94.965*94.935
08/15/2013 07:35:00*94.938*94.961*94.977*94.937
08/15/2013 07:40:00*94.961*94.935*94.989*94.935
08/15/2013 07:45:00*94.935*94.937*94.937*94.909
08/15/2013 07:50:00*94.937*94.939*94.959*94.921
08/15/2013 07:55:00*94.939*94.999*95.008*94.93
08/15/2013 08:00:00*94.999*94.961*94.999*94.945
08/15/2013 08:05:00*94.961*94.936*94.995*94.927
08/15/2013 08:10:00*94.936*94.974*94.982*94.935
08/15/2013 08:15:00*94.974*95.001*95.008*94.961
08/15/2013 08:20:00*95.001*95.007*95.015*94.978
08/15/2013 08:25:00*95.007*95.108*95.119*95.007
08/15/2013 08:30:00*95.108*95.145*95.162*95.059
08/15/2013 08:35:00*95.145*95.147*95.224*95.121
08/15/2013 08:40:00*95.147*95.225*95.231*95.074
08/15/2013 08:45:00*95.225*95.117*95.231*95.101
08/15/2013 08:50:00*95.117*95.196*95.216*95.105
08/15/2013 08:55:00*95.196*95.164*95.209*95.137
08/15/2013 09:00:00*95.164*95.196*95.213*95.127
08/15/2013 09:05:00*95.196*95.131*95.198*95.124
08/15/2013 09:10:00*95.131*95.209*95.209*95.119
08/15/2013 09:15:00*95.209*95.153*95.235*95.125
08/15/2013 09:20:00*95.153*95.189*95.236*95.15
08/15/2013 09:25:00*95.189*95.185*95.217*95.142
08/15/2013 09:30:00*95.185*95.218*95.253*95.169
08/15/2013 09:35:00*95.218*95.197*95.223*95.173
08/15/2013 09:40:00*95.197*95.172*95.223*95.156
08/15/2013 09:45:00*95.172*95.145*95.181*95.123
08/15/2013 09:50:00*95.145*95.168*95.207*95.133
08/15/2013 09:55:00*95.168*95.035*95.168*95.035
08/15/2013 10:00:00*95.035*94.887*95.054*94.887
08/15/2013 10:05:00*94.887*94.899*94.963*94.855
08/15/2013 10:10:00*94.899*94.807*94.912*94.764
08/15/2013 10:15:00*94.807*94.77*94.848*94.743
08/15/2013 10:20:00*94.77*94.74*94.776*94.695
08/15/2013 10:25:00*94.74*94.707*94.744*94.657
08/15/2013 10:30:00*94.707*94.578*94.708*94.57
08/15/2013 10:35:00*94.578*94.594*94.614*94.488
08/15/2013 10:40:00*94.594*94.66*94.698*94.594
08/15/2013 10:45:00*94.66*94.522*94.66*94.486
08/15/2013 10:50:00*94.522*94.493*94.53*94.465
08/15/2013 10:55:00*94.493*94.476*94.511*94.433
08/15/2013 11:00:00*94.476*94.539*94.542*94.406
08/15/2013 11:05:00*94.539*94.533*94.558*94.52
08/15/2013 11:10:00*94.533*94.58*94.587*94.516
08/15/2013 11:15:00*94.58*94.624*94.638*94.566
08/15/2013 11:20:00*94.624*94.663*94.672*94.624
08/15/2013 11:25:00*94.663*94.647*94.675*94.624
08/15/2013 11:30:00*94.647*94.69*94.73*94.647
08/15/2013 11:35:00*94.69*94.724*94.753*94.689
08/15/2013 11:40:00*94.724*94.718*94.746*94.695
08/15/2013 11:45:00*94.718*94.67*94.722*94.64
08/15/2013 11:50:00*94.67*94.676*94.699*94.654
08/15/2013 11:55:00*94.676*94.646*94.685*94.633
08/15/2013 12:00:00*94.646*94.58*94.659*94.572
08/15/2013 12:05:00*94.58*94.574*94.593*94.546
08/15/2013 12:10:00*94.574*94.618*94.624*94.533
08/15/2013 12:15:00*94.618*94.646*94.646*94.601
08/15/2013 12:20:00*94.646*94.654*94.672*94.631
08/15/2013 12:25:00*94.654*94.677*94.696*94.641
08/15/2013 12:30:00*94.677*94.772*94.778*94.628
08/15/2013 12:35:00*94.772*94.736*94.792*94.717
08/15/2013 12:40:00*94.736*94.736*94.76*94.712
08/15/2013 12:45:00*94.736*94.69*94.739*94.68
08/15/2013 12:50:00*94.69*94.658*94.698*94.634
08/15/2013 12:55:00*94.658*94.672*94.685*94.633
08/15/2013 13:00:00*94.672*94.721*94.726*94.669
08/15/2013 13:05:00*94.721*94.68*94.732*94.651
08/15/2013 13:10:00*94.68*94.717*94.753*94.622
08/15/2013 13:15:00*94.717*94.51*94.737*94.505
08/15/2013 13:20:00*94.51*94.505*94.551*94.398
08/15/2013 13:25:00*94.505*94.517*94.573*94.488
08/15/2013 13:30:00*94.517*94.569*94.637*94.511
08/15/2013 13:35:00*94.569*94.575*94.614*94.527
08/15/2013 13:40:00*94.575*94.587*94.63*94.498
08/15/2013 13:45:00*94.587*94.57*94.613*94.55
08/15/2013 13:50:00*94.57*94.54*94.616*94.515
08/15/2013 13:55:00*94.54*94.53*94.55*94.492
08/15/2013 14:00:00*94.53*94.491*94.536*94.48
08/15/2013 14:05:00*94.492*94.43*94.501*94.405
08/15/2013 14:10:00*94.43*94.404*94.467*94.352
08/15/2013 14:15:00*94.404*94.325*94.409*94.307
08/15/2013 14:20:00*94.325*94.352*94.38*94.291
08/15/2013 14:25:00*94.352*94.429*94.431*94.326
08/15/2013 14:30:00*94.429*94.476*94.49*94.428
08/15/2013 14:35:00*94.476*94.493*94.512*94.452
08/15/2013 14:40:00*94.493*94.511*94.532*94.463
08/15/2013 14:45:00*94.511*94.499*94.522*94.482
08/15/2013 14:50:00*94.499*94.485*94.544*94.449
08/15/2013 14:55:00*94.485*94.495*94.501*94.454
08/15/2013 15:00:00*94.495*94.513*94.529*94.48
08/15/2013 15:05:00*94.513*94.508*94.515*94.468
08/15/2013 15:10:00*94.508*94.459*94.545*94.453
08/15/2013 15:15:00*94.459*94.464*94.473*94.434
08/15/2013 15:20:00*94.464*94.456*94.471*94.444
08/15/2013 15:25:00*94.456*94.439*94.469*94.431
08/15/2013 15:30:00*94.439*94.422*94.452*94.4
08/15/2013 15:35:00*94.422*94.449*94.457*94.419
08/15/2013 15:40:00*94.449*94.464*94.474*94.424
08/15/2013 15:45:00*94.464*94.459*94.464*94.435
08/15/2013 15:50:00*94.459*94.411*94.475*94.411
08/15/2013 15:55:00*94.411*94.379*94.433*94.334
08/15/2013 16:00:00*94.379*94.349*94.396*94.33
08/15/2013 16:05:00*94.349*94.286*94.354*94.164
08/15/2013 16:10:00*94.286*94.364*94.395*94.283
08/15/2013 16:15:00*94.364*94.335*94.366*94.263
08/15/2013 16:20:00*94.335*94.341*94.341*94.31
08/15/2013 16:25:00*94.341*94.332*94.393*94.326
08/15/2013 16:30:00*94.332*94.334*94.344*94.293
08/15/2013 16:35:00*94.334*94.357*94.361*94.321
08/15/2013 16:40:00*94.357*94.361*94.362*94.342
08/15/2013 16:45:00*94.361*94.382*94.4*94.358
08/15/2013 16:50:00*94.382*94.351*94.385*94.345
08/15/2013 16:55:00*94.351*94.464*94.467*94.347
08/15/2013 17:00:00*94.464*94.447*94.471*94.408
