08/13/2013 17:05:00*94.918*94.926*94.948*94.846
08/13/2013 17:10:00*94.926*94.944*94.95*94.922
08/13/2013 17:15:00*94.944*94.957*94.966*94.918
08/13/2013 17:20:00*94.957*94.926*94.957*94.906
08/13/2013 17:25:00*94.926*94.901*94.938*94.901
08/13/2013 17:30:00*94.901*94.926*94.931*94.887
08/13/2013 17:35:00*94.926*94.911*94.943*94.902
08/13/2013 17:40:00*94.911*94.914*94.933*94.9
08/13/2013 17:45:00*94.914*94.973*94.981*94.904
08/13/2013 17:50:00*94.973*94.96*94.987*94.96
08/13/2013 17:55:00*94.96*94.955*94.961*94.933
08/13/2013 18:00:00*94.955*94.977*94.978*94.919
08/13/2013 18:05:00*94.977*94.948*94.977*94.945
08/13/2013 18:10:00*94.948*94.966*94.966*94.944
08/13/2013 18:15:00*94.966*94.985*95.003*94.966
08/13/2013 18:20:00*94.985*94.976*95.0*94.97
08/13/2013 18:25:00*94.976*94.985*94.987*94.957
08/13/2013 18:30:00*94.985*94.994*95.004*94.985
08/13/2013 18:35:00*94.994*94.981*94.995*94.981
08/13/2013 18:40:00*94.981*94.968*94.989*94.967
08/13/2013 18:45:00*94.968*94.963*94.97*94.931
08/13/2013 18:50:00*94.963*94.977*94.986*94.962
08/13/2013 18:55:00*94.977*94.946*94.986*94.938
08/13/2013 19:00:00*94.946*94.964*94.979*94.931
08/13/2013 19:05:00*94.964*94.949*94.964*94.944
08/13/2013 19:10:00*94.949*94.956*94.958*94.948
08/13/2013 19:15:00*94.956*94.973*94.973*94.949
08/13/2013 19:20:00*94.973*94.948*94.973*94.947
08/13/2013 19:25:00*94.948*94.969*94.969*94.948
08/13/2013 19:30:00*94.969*94.963*94.972*94.962
08/13/2013 19:35:00*94.963*94.925*94.97*94.898
08/13/2013 19:40:00*94.925*94.922*94.938*94.907
08/13/2013 19:45:00*94.922*94.925*94.927*94.918
08/13/2013 19:50:00*94.925*94.911*94.925*94.899
08/13/2013 19:55:00*94.911*94.88*94.92*94.862
08/13/2013 20:00:00*94.88*94.828*94.902*94.827
08/13/2013 20:05:00*94.828*94.838*94.849*94.791
08/13/2013 20:10:00*94.838*94.833*94.87*94.83
08/13/2013 20:15:00*94.833*94.894*94.894*94.833
08/13/2013 20:20:00*94.894*94.902*94.909*94.885
08/13/2013 20:25:00*94.902*94.87*94.918*94.864
08/13/2013 20:30:00*94.87*94.863*94.878*94.841
08/13/2013 20:35:00*94.863*94.844*94.863*94.814
08/13/2013 20:40:00*94.844*94.854*94.879*94.836
08/13/2013 20:45:00*94.854*94.875*94.884*94.849
08/13/2013 20:50:00*94.875*94.914*94.923*94.86
08/13/2013 20:55:00*94.914*94.924*94.955*94.864
08/13/2013 21:00:00*94.924*94.926*94.941*94.901
08/13/2013 21:05:00*94.926*94.891*94.927*94.871
08/13/2013 21:10:00*94.891*94.878*94.899*94.838
08/13/2013 21:15:00*94.878*94.896*94.917*94.878
08/13/2013 21:20:00*94.896*94.876*94.899*94.86
08/13/2013 21:25:00*94.876*94.865*94.893*94.853
08/13/2013 21:30:00*94.865*94.856*94.876*94.804
08/13/2013 21:35:00*94.856*94.815*94.865*94.808
08/13/2013 21:40:00*94.815*94.859*94.859*94.804
08/13/2013 21:45:00*94.859*94.84*94.871*94.837
08/13/2013 21:50:00*94.84*94.84*94.857*94.825
08/13/2013 21:55:00*94.84*94.805*94.85*94.794
08/13/2013 22:00:00*94.805*94.795*94.821*94.777
08/13/2013 22:05:00*94.795*94.815*94.826*94.795
08/13/2013 22:10:00*94.815*94.765*94.821*94.751
08/13/2013 22:15:00*94.765*94.711*94.766*94.708
08/13/2013 22:20:00*94.711*94.779*94.782*94.709
08/13/2013 22:25:00*94.779*94.777*94.792*94.762
08/13/2013 22:30:00*94.777*94.79*94.806*94.766
08/13/2013 22:35:00*94.79*94.747*94.79*94.745
08/13/2013 22:40:00*94.747*94.74*94.75*94.729
08/13/2013 22:45:00*94.74*94.714*94.744*94.699
08/13/2013 22:50:00*94.714*94.734*94.734*94.696
08/13/2013 22:55:00*94.734*94.751*94.754*94.721
08/13/2013 23:00:00*94.751*94.76*94.77*94.751
08/13/2013 23:05:00*94.76*94.761*94.778*94.754
08/13/2013 23:10:00*94.761*94.734*94.763*94.73
08/13/2013 23:15:00*94.734*94.725*94.737*94.706
08/13/2013 23:20:00*94.725*94.702*94.74*94.684
08/13/2013 23:25:00*94.702*94.713*94.714*94.692
08/13/2013 23:30:00*94.713*94.721*94.731*94.708
08/13/2013 23:35:00*94.721*94.688*94.73*94.669
08/13/2013 23:40:00*94.688*94.675*94.704*94.651
08/13/2013 23:45:00*94.675*94.634*94.68*94.62
08/13/2013 23:50:00*94.634*94.675*94.677*94.61
08/13/2013 23:55:00*94.675*94.62*94.687*94.62
08/14/2013 00:00:00*94.62*94.627*94.638*94.606
08/14/2013 00:05:00*94.627*94.64*94.67*94.627
08/14/2013 00:10:00*94.64*94.599*94.655*94.574
08/14/2013 00:15:00*94.599*94.6*94.619*94.592
08/14/2013 00:20:00*94.6*94.605*94.61*94.554
08/14/2013 00:25:00*94.605*94.581*94.608*94.569
08/14/2013 00:30:00*94.581*94.619*94.629*94.566
08/14/2013 00:35:00*94.619*94.644*94.649*94.619
08/14/2013 00:40:00*94.644*94.707*94.721*94.644
08/14/2013 00:45:00*94.707*94.72*94.728*94.683
08/14/2013 00:50:00*94.72*94.732*94.759*94.701
08/14/2013 00:55:00*94.732*94.716*94.739*94.705
08/14/2013 01:00:00*94.716*94.714*94.733*94.707
08/14/2013 01:05:00*94.714*94.788*94.813*94.712
08/14/2013 01:10:00*94.788*94.797*94.828*94.788
08/14/2013 01:15:00*94.797*94.812*94.847*94.788
08/14/2013 01:20:00*94.812*94.778*94.828*94.778
08/14/2013 01:25:00*94.778*94.799*94.811*94.777
08/14/2013 01:30:00*94.799*94.826*94.837*94.775
08/14/2013 01:35:00*94.826*94.971*94.973*94.819
08/14/2013 01:40:00*94.971*94.934*94.994*94.931
08/14/2013 01:45:00*94.934*94.962*94.999*94.92
08/14/2013 01:50:00*94.962*94.98*95.01*94.954
08/14/2013 01:55:00*94.98*94.953*95.034*94.952
08/14/2013 02:00:00*94.953*94.984*94.996*94.946
08/14/2013 02:05:00*94.984*94.976*95.018*94.97
08/14/2013 02:10:00*94.976*94.908*94.978*94.908
08/14/2013 02:15:00*94.908*94.937*94.937*94.893
08/14/2013 02:20:00*94.937*94.891*94.941*94.884
08/14/2013 02:25:00*94.891*94.917*94.929*94.887
08/14/2013 02:30:00*94.917*94.886*94.925*94.87
08/14/2013 02:35:00*94.886*94.888*94.926*94.873
08/14/2013 02:40:00*94.888*94.86*94.89*94.858
08/14/2013 02:45:00*94.86*94.852*94.881*94.84
08/14/2013 02:50:00*94.852*94.875*94.879*94.825
08/14/2013 02:55:00*94.875*94.858*94.876*94.842
08/14/2013 03:00:00*94.858*94.863*94.87*94.836
08/14/2013 03:05:00*94.863*94.834*94.863*94.826
08/14/2013 03:10:00*94.834*94.787*94.843*94.764
08/14/2013 03:15:00*94.787*94.772*94.797*94.745
08/14/2013 03:20:00*94.772*94.705*94.778*94.694
08/14/2013 03:25:00*94.705*94.756*94.768*94.686
08/14/2013 03:30:00*94.756*94.677*94.762*94.675
08/14/2013 03:35:00*94.677*94.641*94.719*94.62
08/14/2013 03:40:00*94.641*94.697*94.707*94.639
08/14/2013 03:45:00*94.697*94.731*94.743*94.671
08/14/2013 03:50:00*94.731*94.744*94.774*94.714
08/14/2013 03:55:00*94.744*94.796*94.817*94.736
08/14/2013 04:00:00*94.796*94.824*94.824*94.776
08/14/2013 04:05:00*94.824*94.876*94.876*94.809
08/14/2013 04:10:00*94.876*94.836*94.878*94.833
08/14/2013 04:15:00*94.836*94.889*94.893*94.834
08/14/2013 04:20:00*94.889*94.915*94.964*94.879
08/14/2013 04:25:00*94.915*94.92*94.931*94.894
08/14/2013 04:30:00*94.92*94.934*94.944*94.904
08/14/2013 04:35:00*94.934*94.914*94.934*94.877
08/14/2013 04:40:00*94.914*94.902*94.953*94.894
08/14/2013 04:45:00*94.902*94.898*94.92*94.86
08/14/2013 04:50:00*94.898*94.911*94.911*94.863
08/14/2013 04:55:00*94.911*94.904*94.911*94.871
08/14/2013 05:00:00*94.904*94.881*94.939*94.867
08/14/2013 05:05:00*94.881*94.89*94.902*94.857
08/14/2013 05:10:00*94.89*94.87*94.907*94.852
08/14/2013 05:15:00*94.87*94.847*94.882*94.842
08/14/2013 05:20:00*94.847*94.855*94.871*94.817
08/14/2013 05:25:00*94.855*94.851*94.871*94.825
08/14/2013 05:30:00*94.851*94.851*94.851*94.799
08/14/2013 05:35:00*94.851*94.872*94.874*94.817
08/14/2013 05:40:00*94.872*94.888*94.899*94.861
08/14/2013 05:45:00*94.888*94.869*94.903*94.869
08/14/2013 05:50:00*94.869*94.845*94.884*94.825
08/14/2013 05:55:00*94.845*94.862*94.873*94.821
08/14/2013 06:00:00*94.862*94.871*94.893*94.854
08/14/2013 06:05:00*94.871*94.909*94.923*94.871
08/14/2013 06:10:00*94.909*94.894*94.914*94.861
08/14/2013 06:15:00*94.894*94.907*94.916*94.887
08/14/2013 06:20:00*94.907*94.931*94.944*94.902
08/14/2013 06:25:00*94.931*94.91*94.958*94.906
08/14/2013 06:30:00*94.91*94.915*94.916*94.88
08/14/2013 06:35:00*94.915*94.935*94.947*94.914
08/14/2013 06:40:00*94.935*94.898*94.935*94.857
08/14/2013 06:45:00*94.898*94.94*94.947*94.874
08/14/2013 06:50:00*94.94*94.936*94.955*94.91
08/14/2013 06:55:00*94.936*94.917*94.968*94.904
08/14/2013 07:00:00*94.917*94.935*94.959*94.913
08/14/2013 07:05:00*94.935*94.886*94.953*94.884
08/14/2013 07:10:00*94.886*94.919*94.93*94.874
08/14/2013 07:15:00*94.919*94.931*94.94*94.912
08/14/2013 07:20:00*94.931*94.975*94.993*94.931
08/14/2013 07:25:00*94.975*94.968*94.989*94.953
08/14/2013 07:30:00*94.968*94.975*94.979*94.946
08/14/2013 07:35:00*94.975*94.958*94.996*94.958
08/14/2013 07:40:00*94.958*95.01*95.01*94.942
08/14/2013 07:45:00*95.01*95.009*95.03*94.999
08/14/2013 07:50:00*95.009*95.013*95.023*94.984
08/14/2013 07:55:00*95.013*94.991*95.036*94.98
08/14/2013 08:00:00*94.991*95.043*95.044*94.981
08/14/2013 08:05:00*95.043*95.04*95.048*95.013
08/14/2013 08:10:00*95.04*95.03*95.061*95.015
08/14/2013 08:15:00*95.03*95.059*95.07*95.028
08/14/2013 08:20:00*95.059*95.034*95.06*94.995
08/14/2013 08:25:00*95.034*95.03*95.045*95.016
08/14/2013 08:30:00*95.03*94.979*95.076*94.934
08/14/2013 08:35:00*94.979*94.981*95.001*94.95
08/14/2013 08:40:00*94.981*94.973*94.994*94.932
08/14/2013 08:45:00*94.973*94.945*94.994*94.934
08/14/2013 08:50:00*94.945*94.987*94.993*94.938
08/14/2013 08:55:00*94.987*95.007*95.01*94.965
08/14/2013 09:00:00*95.007*95.015*95.021*94.982
08/14/2013 09:05:00*95.015*95.065*95.085*95.003
08/14/2013 09:10:00*95.065*95.09*95.092*95.048
08/14/2013 09:15:00*95.09*95.098*95.143*95.084
08/14/2013 09:20:00*95.098*95.084*95.108*95.047
08/14/2013 09:25:00*95.084*95.119*95.134*95.084
08/14/2013 09:30:00*95.119*95.134*95.148*95.112
08/14/2013 09:35:00*95.134*95.122*95.164*95.101
08/14/2013 09:40:00*95.122*95.099*95.122*95.066
08/14/2013 09:45:00*95.099*95.065*95.099*95.046
08/14/2013 09:50:00*95.065*95.035*95.083*95.023
08/14/2013 09:55:00*95.035*95.013*95.045*94.978
08/14/2013 10:00:00*95.013*94.992*95.048*94.96
08/14/2013 10:05:00*94.992*94.983*94.997*94.93
08/14/2013 10:10:00*94.983*94.955*94.996*94.954
08/14/2013 10:15:00*94.955*94.989*95.006*94.941
08/14/2013 10:20:00*94.989*95.006*95.016*94.977
08/14/2013 10:25:00*95.006*94.962*95.01*94.935
08/14/2013 10:30:00*94.962*94.952*95.005*94.934
08/14/2013 10:35:00*94.952*94.962*94.977*94.936
08/14/2013 10:40:00*94.962*94.98*95.008*94.958
08/14/2013 10:45:00*94.98*94.908*94.98*94.898
08/14/2013 10:50:00*94.908*94.885*94.911*94.867
08/14/2013 10:55:00*94.885*94.87*94.885*94.829
08/14/2013 11:00:00*94.87*94.981*94.986*94.839
08/14/2013 11:05:00*94.981*94.997*95.007*94.935
08/14/2013 11:10:00*94.997*95.034*95.044*94.987
08/14/2013 11:15:00*95.034*95.02*95.049*95.005
08/14/2013 11:20:00*95.02*95.02*95.042*94.992
08/14/2013 11:25:00*95.02*94.99*95.039*94.983
08/14/2013 11:30:00*94.99*95.009*95.009*94.928
08/14/2013 11:35:00*95.009*95.015*95.046*94.985
08/14/2013 11:40:00*95.015*95.108*95.128*95.015
08/14/2013 11:45:00*95.108*95.106*95.123*95.095
08/14/2013 11:50:00*95.106*95.086*95.114*95.069
08/14/2013 11:55:00*95.086*95.062*95.09*95.051
08/14/2013 12:00:00*95.062*95.094*95.097*95.031
08/14/2013 12:05:00*95.094*95.082*95.101*95.072
08/14/2013 12:10:00*95.082*95.054*95.091*95.041
08/14/2013 12:15:00*95.054*95.053*95.08*95.022
08/14/2013 12:20:00*95.053*95.077*95.089*95.041
08/14/2013 12:25:00*95.077*95.035*95.077*94.996
08/14/2013 12:30:00*95.035*95.049*95.067*95.028
08/14/2013 12:35:00*95.049*95.047*95.08*95.035
08/14/2013 12:40:00*95.047*95.044*95.064*95.021
08/14/2013 12:45:00*95.044*95.061*95.069*95.023
08/14/2013 12:50:00*95.061*95.018*95.077*95.006
08/14/2013 12:55:00*95.018*95.02*95.039*95.017
08/14/2013 13:00:00*95.02*95.061*95.065*95.02
08/14/2013 13:05:00*95.061*95.057*95.08*95.035
08/14/2013 13:10:00*95.057*95.071*95.079*95.04
08/14/2013 13:15:00*95.071*95.056*95.081*95.048
08/14/2013 13:20:00*95.056*95.067*95.076*95.046
08/14/2013 13:25:00*95.067*95.022*95.077*95.019
08/14/2013 13:30:00*95.022*94.975*95.034*94.975
08/14/2013 13:35:00*94.975*94.955*94.981*94.924
08/14/2013 13:40:00*94.955*94.982*95.015*94.944
08/14/2013 13:45:00*94.982*94.931*94.982*94.931
08/14/2013 13:50:00*94.931*94.945*94.979*94.923
08/14/2013 13:55:00*94.945*94.968*94.974*94.945
08/14/2013 14:00:00*94.968*95.0*95.003*94.958
08/14/2013 14:05:00*95.0*95.0*95.03*94.998
08/14/2013 14:10:00*95.0*94.984*95.0*94.968
08/14/2013 14:15:00*94.984*94.955*94.984*94.937
08/14/2013 14:20:00*94.955*94.928*94.958*94.927
08/14/2013 14:25:00*94.928*94.944*94.957*94.894
08/14/2013 14:30:00*94.944*94.963*94.972*94.934
08/14/2013 14:35:00*94.963*94.97*94.991*94.957
08/14/2013 14:40:00*94.97*94.983*94.998*94.964
08/14/2013 14:45:00*94.983*94.956*94.983*94.956
08/14/2013 14:50:00*94.956*94.963*94.981*94.956
08/14/2013 14:55:00*94.963*94.956*94.972*94.951
08/14/2013 15:00:00*94.956*94.974*94.985*94.954
08/14/2013 15:05:00*94.974*94.984*94.999*94.966
08/14/2013 15:10:00*94.984*94.997*95.004*94.963
08/14/2013 15:15:00*94.997*95.017*95.025*94.988
08/14/2013 15:20:00*95.017*94.974*95.022*94.971
08/14/2013 15:25:00*94.974*94.99*94.994*94.97
08/14/2013 15:30:00*94.99*95.017*95.034*94.974
08/14/2013 15:35:00*95.017*94.987*95.023*94.977
08/14/2013 15:40:00*94.987*94.993*94.999*94.978
08/14/2013 15:45:00*94.993*94.982*95.0*94.966
08/14/2013 15:50:00*94.982*94.945*94.982*94.945
08/14/2013 15:55:00*94.945*94.919*94.96*94.919
08/14/2013 16:00:00*94.919*94.952*94.952*94.9
08/14/2013 16:05:00*94.952*94.965*94.969*94.952
08/14/2013 16:10:00*94.965*94.968*94.98*94.96
08/14/2013 16:15:00*94.968*94.95*94.969*94.928
08/14/2013 16:20:00*94.95*94.925*94.96*94.925
08/14/2013 16:25:00*94.925*94.893*94.925*94.887
08/14/2013 16:30:00*94.893*94.898*94.898*94.873
08/14/2013 16:35:00*94.898*94.901*94.909*94.884
08/14/2013 16:40:00*94.901*94.937*94.937*94.887
08/14/2013 16:45:00*94.937*94.934*94.96*94.922
08/14/2013 16:50:00*94.934*94.933*94.934*94.915
08/14/2013 16:55:00*94.933*94.887*94.935*94.867
08/14/2013 17:00:00*94.887*94.882*94.892*94.873
