08/12/2013 17:05:00*94.022*94.036*94.046*93.93
08/12/2013 17:10:00*94.036*94.027*94.054*93.999
08/12/2013 17:15:00*94.027*94.009*94.039*93.993
08/12/2013 17:20:00*94.009*94.002*94.024*93.996
08/12/2013 17:25:00*94.002*93.993*94.038*93.982
08/12/2013 17:30:00*93.993*94.008*94.04*93.979
08/12/2013 17:35:00*94.008*93.995*94.011*93.977
08/12/2013 17:40:00*93.995*94.012*94.012*93.962
08/12/2013 17:45:00*94.012*94.027*94.031*93.979
08/12/2013 17:50:00*94.027*94.168*94.202*94.014
08/12/2013 17:55:00*94.168*94.192*94.237*94.157
08/12/2013 18:00:00*94.192*94.178*94.234*94.163
08/12/2013 18:05:00*94.178*94.18*94.192*94.155
08/12/2013 18:10:00*94.18*94.251*94.279*94.18
08/12/2013 18:15:00*94.251*94.221*94.264*94.22
08/12/2013 18:20:00*94.221*94.223*94.24*94.212
08/12/2013 18:25:00*94.223*94.218*94.284*94.214
08/12/2013 18:30:00*94.218*94.288*94.291*94.218
08/12/2013 18:35:00*94.288*94.275*94.289*94.244
08/12/2013 18:40:00*94.275*94.334*94.341*94.27
08/12/2013 18:45:00*94.334*94.341*94.365*94.306
08/12/2013 18:50:00*94.341*94.306*94.348*94.262
08/12/2013 18:55:00*94.306*94.286*94.308*94.284
08/12/2013 19:00:00*94.286*94.24*94.288*94.221
08/12/2013 19:05:00*94.24*94.279*94.3*94.239
08/12/2013 19:10:00*94.279*94.271*94.279*94.255
08/12/2013 19:15:00*94.271*94.3*94.307*94.271
08/12/2013 19:20:00*94.3*94.245*94.3*94.241
08/12/2013 19:25:00*94.245*94.232*94.261*94.227
08/12/2013 19:30:00*94.232*94.272*94.281*94.226
08/12/2013 19:35:00*94.272*94.271*94.281*94.263
08/12/2013 19:40:00*94.271*94.31*94.311*94.269
08/12/2013 19:45:00*94.31*94.326*94.335*94.301
08/12/2013 19:50:00*94.326*94.26*94.326*94.256
08/12/2013 19:55:00*94.26*94.208*94.292*94.208
08/12/2013 20:00:00*94.208*94.223*94.232*94.172
08/12/2013 20:05:00*94.223*94.181*94.231*94.178
08/12/2013 20:10:00*94.181*94.291*94.317*94.181
08/12/2013 20:15:00*94.291*94.279*94.293*94.244
08/12/2013 20:20:00*94.279*94.399*94.401*94.276
08/12/2013 20:25:00*94.399*94.403*94.43*94.37
08/12/2013 20:30:00*94.403*94.371*94.411*94.363
08/12/2013 20:35:00*94.371*94.38*94.402*94.361
08/12/2013 20:40:00*94.38*94.421*94.45*94.378
08/12/2013 20:45:00*94.421*94.417*94.446*94.393
08/12/2013 20:50:00*94.417*94.428*94.438*94.393
08/12/2013 20:55:00*94.428*94.469*94.512*94.428
08/12/2013 21:00:00*94.469*94.412*94.476*94.407
08/12/2013 21:05:00*94.412*94.459*94.489*94.397
08/12/2013 21:10:00*94.459*94.394*94.466*94.393
08/12/2013 21:15:00*94.394*94.441*94.441*94.381
08/12/2013 21:20:00*94.441*94.411*94.441*94.397
08/12/2013 21:25:00*94.411*94.381*94.423*94.381
08/12/2013 21:30:00*94.381*94.351*94.382*94.345
08/12/2013 21:35:00*94.351*94.274*94.357*94.258
08/12/2013 21:40:00*94.274*94.272*94.312*94.261
08/12/2013 21:45:00*94.272*94.278*94.337*94.262
08/12/2013 21:50:00*94.278*94.313*94.321*94.269
08/12/2013 21:55:00*94.313*94.277*94.315*94.26
08/12/2013 22:00:00*94.277*94.304*94.307*94.259
08/12/2013 22:05:00*94.304*94.288*94.316*94.272
08/12/2013 22:10:00*94.288*94.245*94.294*94.224
08/12/2013 22:15:00*94.245*94.29*94.311*94.24
08/12/2013 22:20:00*94.29*94.346*94.353*94.283
08/12/2013 22:25:00*94.346*94.301*94.348*94.299
08/12/2013 22:30:00*94.301*94.299*94.315*94.276
08/12/2013 22:35:00*94.299*94.313*94.328*94.299
08/12/2013 22:40:00*94.313*94.322*94.336*94.301
08/12/2013 22:45:00*94.322*94.288*94.323*94.259
08/12/2013 22:50:00*94.288*94.31*94.325*94.286
08/12/2013 22:55:00*94.31*94.311*94.321*94.285
08/12/2013 23:00:00*94.311*94.313*94.316*94.298
08/12/2013 23:05:00*94.313*94.343*94.357*94.312
08/12/2013 23:10:00*94.343*94.325*94.343*94.308
08/12/2013 23:15:00*94.325*94.305*94.346*94.305
08/12/2013 23:20:00*94.305*94.307*94.333*94.305
08/12/2013 23:25:00*94.307*94.324*94.335*94.303
08/12/2013 23:30:00*94.324*94.376*94.378*94.313
08/12/2013 23:35:00*94.376*94.426*94.433*94.376
08/12/2013 23:40:00*94.426*94.452*94.466*94.424
08/12/2013 23:45:00*94.452*94.433*94.452*94.423
08/12/2013 23:50:00*94.433*94.413*94.444*94.413
08/12/2013 23:55:00*94.413*94.409*94.427*94.396
08/13/2013 00:00:00*94.409*94.391*94.409*94.378
08/13/2013 00:05:00*94.391*94.35*94.393*94.348
08/13/2013 00:10:00*94.35*94.325*94.362*94.324
08/13/2013 00:15:00*94.325*94.353*94.36*94.325
08/13/2013 00:20:00*94.353*94.387*94.393*94.35
08/13/2013 00:25:00*94.387*94.353*94.396*94.335
08/13/2013 00:30:00*94.353*94.352*94.364*94.35
08/13/2013 00:35:00*94.352*94.354*94.354*94.338
08/13/2013 00:40:00*94.354*94.375*94.383*94.354
08/13/2013 00:45:00*94.375*94.384*94.394*94.369
08/13/2013 00:50:00*94.384*94.396*94.422*94.376
08/13/2013 00:55:00*94.396*94.403*94.409*94.381
08/13/2013 01:00:00*94.403*94.419*94.423*94.389
08/13/2013 01:05:00*94.419*94.457*94.468*94.419
08/13/2013 01:10:00*94.457*94.558*94.576*94.457
08/13/2013 01:15:00*94.558*94.556*94.607*94.55
08/13/2013 01:20:00*94.556*94.599*94.616*94.556
08/13/2013 01:25:00*94.599*94.606*94.641*94.583
08/13/2013 01:30:00*94.606*94.552*94.606*94.547
08/13/2013 01:35:00*94.552*94.542*94.57*94.527
08/13/2013 01:40:00*94.542*94.581*94.603*94.541
08/13/2013 01:45:00*94.581*94.556*94.598*94.551
08/13/2013 01:50:00*94.556*94.558*94.579*94.549
08/13/2013 01:55:00*94.558*94.538*94.575*94.538
08/13/2013 02:00:00*94.538*94.533*94.553*94.518
08/13/2013 02:05:00*94.533*94.58*94.581*94.533
08/13/2013 02:10:00*94.58*94.524*94.588*94.522
08/13/2013 02:15:00*94.524*94.519*94.55*94.507
08/13/2013 02:20:00*94.519*94.498*94.524*94.488
08/13/2013 02:25:00*94.498*94.48*94.51*94.475
08/13/2013 02:30:00*94.48*94.424*94.481*94.42
08/13/2013 02:35:00*94.424*94.425*94.467*94.423
08/13/2013 02:40:00*94.425*94.432*94.433*94.388
08/13/2013 02:45:00*94.432*94.434*94.454*94.421
08/13/2013 02:50:00*94.434*94.495*94.495*94.428
08/13/2013 02:55:00*94.495*94.488*94.515*94.481
08/13/2013 03:00:00*94.488*94.497*94.506*94.48
08/13/2013 03:05:00*94.497*94.549*94.572*94.497
08/13/2013 03:10:00*94.549*94.564*94.572*94.536
08/13/2013 03:15:00*94.564*94.656*94.67*94.538
08/13/2013 03:20:00*94.656*94.67*94.713*94.637
08/13/2013 03:25:00*94.67*94.659*94.708*94.643
08/13/2013 03:30:00*94.659*94.685*94.732*94.657
08/13/2013 03:35:00*94.685*94.702*94.71*94.653
08/13/2013 03:40:00*94.702*94.654*94.717*94.628
08/13/2013 03:45:00*94.654*94.664*94.67*94.637
08/13/2013 03:50:00*94.664*94.696*94.755*94.664
08/13/2013 03:55:00*94.696*94.713*94.756*94.686
08/13/2013 04:00:00*94.713*94.652*94.716*94.644
08/13/2013 04:05:00*94.652*94.693*94.693*94.647
08/13/2013 04:10:00*94.693*94.682*94.711*94.67
08/13/2013 04:15:00*94.682*94.681*94.69*94.653
08/13/2013 04:20:00*94.681*94.766*94.78*94.675
08/13/2013 04:25:00*94.766*94.753*94.811*94.746
08/13/2013 04:30:00*94.753*94.779*94.784*94.737
08/13/2013 04:35:00*94.779*94.778*94.784*94.74
08/13/2013 04:40:00*94.778*94.73*94.788*94.729
08/13/2013 04:45:00*94.73*94.732*94.75*94.712
08/13/2013 04:50:00*94.732*94.754*94.767*94.73
08/13/2013 04:55:00*94.754*94.762*94.771*94.722
08/13/2013 05:00:00*94.762*94.736*94.785*94.727
08/13/2013 05:05:00*94.736*94.813*94.845*94.719
08/13/2013 05:10:00*94.813*94.824*94.865*94.803
08/13/2013 05:15:00*94.824*94.832*94.858*94.797
08/13/2013 05:20:00*94.832*94.815*94.836*94.798
08/13/2013 05:25:00*94.815*94.803*94.834*94.799
08/13/2013 05:30:00*94.803*94.803*94.844*94.795
08/13/2013 05:35:00*94.803*94.805*94.83*94.799
08/13/2013 05:40:00*94.805*94.81*94.835*94.777
08/13/2013 05:45:00*94.81*94.787*94.815*94.778
08/13/2013 05:50:00*94.787*94.79*94.807*94.785
08/13/2013 05:55:00*94.79*94.792*94.819*94.789
08/13/2013 06:00:00*94.792*94.817*94.835*94.792
08/13/2013 06:05:00*94.817*94.832*94.861*94.809
08/13/2013 06:10:00*94.832*94.866*94.873*94.83
08/13/2013 06:15:00*94.866*94.885*94.901*94.866
08/13/2013 06:20:00*94.885*94.91*94.917*94.866
08/13/2013 06:25:00*94.91*94.946*94.971*94.91
08/13/2013 06:30:00*94.946*94.937*94.964*94.92
08/13/2013 06:35:00*94.937*94.969*95.009*94.937
08/13/2013 06:40:00*94.969*95.02*95.06*94.949
08/13/2013 06:45:00*95.02*95.027*95.051*95.019
08/13/2013 06:50:00*95.027*95.053*95.065*95.013
08/13/2013 06:55:00*95.053*95.03*95.069*94.997
08/13/2013 07:00:00*95.03*94.997*95.036*94.991
08/13/2013 07:05:00*94.997*94.982*95.013*94.97
08/13/2013 07:10:00*94.982*94.958*95.007*94.952
08/13/2013 07:15:00*94.958*94.935*94.967*94.93
08/13/2013 07:20:00*94.935*94.977*94.987*94.934
08/13/2013 07:25:00*94.977*94.955*94.98*94.945
08/13/2013 07:30:00*94.955*95.008*95.018*94.939
08/13/2013 07:35:00*95.008*94.985*95.016*94.965
08/13/2013 07:40:00*94.985*94.999*95.005*94.963
08/13/2013 07:45:00*94.999*94.963*95.002*94.953
08/13/2013 07:50:00*94.963*94.958*94.977*94.946
08/13/2013 07:55:00*94.958*94.987*94.996*94.958
08/13/2013 08:00:00*94.987*95.006*95.019*94.986
08/13/2013 08:05:00*95.006*94.97*95.02*94.969
08/13/2013 08:10:00*94.97*94.957*95.004*94.936
08/13/2013 08:15:00*94.957*94.936*94.971*94.933
08/13/2013 08:20:00*94.936*94.923*94.96*94.908
08/13/2013 08:25:00*94.923*94.965*94.981*94.906
08/13/2013 08:30:00*94.965*94.975*94.977*94.918
08/13/2013 08:35:00*94.975*94.996*95.005*94.873
08/13/2013 08:40:00*94.996*94.982*95.062*94.954
08/13/2013 08:45:00*94.982*94.983*94.995*94.953
08/13/2013 08:50:00*94.983*95.004*95.041*94.981
08/13/2013 08:55:00*95.004*94.966*95.015*94.956
08/13/2013 09:00:00*94.966*94.898*94.968*94.887
08/13/2013 09:05:00*94.898*94.966*94.979*94.898
08/13/2013 09:10:00*94.966*95.049*95.067*94.963
08/13/2013 09:15:00*95.049*95.007*95.078*95.004
08/13/2013 09:20:00*95.007*94.977*95.036*94.977
08/13/2013 09:25:00*94.977*94.958*94.989*94.936
08/13/2013 09:30:00*94.958*94.966*95.005*94.933
08/13/2013 09:35:00*94.966*94.946*94.974*94.914
08/13/2013 09:40:00*94.946*94.919*94.98*94.907
08/13/2013 09:45:00*94.919*94.931*94.932*94.889
08/13/2013 09:50:00*94.931*94.931*94.964*94.91
08/13/2013 09:55:00*94.931*94.872*94.931*94.857
08/13/2013 10:00:00*94.872*94.862*94.896*94.821
08/13/2013 10:05:00*94.862*94.82*94.878*94.817
08/13/2013 10:10:00*94.82*94.832*94.858*94.772
08/13/2013 10:15:00*94.832*94.804*94.84*94.766
08/13/2013 10:20:00*94.804*94.767*94.842*94.747
08/13/2013 10:25:00*94.767*94.757*94.781*94.705
08/13/2013 10:30:00*94.757*94.727*94.765*94.696
08/13/2013 10:35:00*94.727*94.819*94.823*94.705
08/13/2013 10:40:00*94.819*94.892*94.894*94.795
08/13/2013 10:45:00*94.892*94.86*94.932*94.858
08/13/2013 10:50:00*94.86*94.856*94.867*94.831
08/13/2013 10:55:00*94.856*94.854*94.914*94.85
08/13/2013 11:00:00*94.854*94.908*94.953*94.854
08/13/2013 11:05:00*94.908*94.863*94.908*94.831
08/13/2013 11:10:00*94.863*94.831*94.871*94.814
08/13/2013 11:15:00*94.831*94.821*94.854*94.801
08/13/2013 11:20:00*94.821*94.795*94.827*94.778
08/13/2013 11:25:00*94.795*94.822*94.835*94.77
08/13/2013 11:30:00*94.822*94.786*94.826*94.78
08/13/2013 11:35:00*94.786*94.786*94.821*94.771
08/13/2013 11:40:00*94.786*94.736*94.787*94.706
08/13/2013 11:45:00*94.736*94.8*94.8*94.717
08/13/2013 11:50:00*94.8*94.798*94.841*94.788
08/13/2013 11:55:00*94.798*94.777*94.798*94.757
08/13/2013 12:00:00*94.777*94.779*94.82*94.76
08/13/2013 12:05:00*94.779*94.761*94.782*94.746
08/13/2013 12:10:00*94.761*94.762*94.779*94.754
08/13/2013 12:15:00*94.762*94.827*94.831*94.76
08/13/2013 12:20:00*94.827*94.792*94.84*94.783
08/13/2013 12:25:00*94.792*94.768*94.801*94.757
08/13/2013 12:30:00*94.768*94.887*94.887*94.765
08/13/2013 12:35:00*94.887*94.908*94.918*94.876
08/13/2013 12:40:00*94.908*94.882*94.908*94.871
08/13/2013 12:45:00*94.882*94.903*94.906*94.872
08/13/2013 12:50:00*94.903*94.904*94.907*94.867
08/13/2013 12:55:00*94.904*94.897*94.912*94.87
08/13/2013 13:00:00*94.897*94.884*94.927*94.877
08/13/2013 13:05:00*94.884*94.94*94.942*94.884
08/13/2013 13:10:00*94.94*94.959*94.977*94.932
08/13/2013 13:15:00*94.959*94.973*94.99*94.942
08/13/2013 13:20:00*94.973*94.936*94.973*94.909
08/13/2013 13:25:00*94.936*94.928*94.954*94.915
08/13/2013 13:30:00*94.928*94.991*95.005*94.928
08/13/2013 13:35:00*94.991*94.998*95.019*94.973
08/13/2013 13:40:00*94.998*95.0*95.0*94.96
08/13/2013 13:45:00*95.0*94.964*95.022*94.963
08/13/2013 13:50:00*94.964*94.995*95.015*94.961
08/13/2013 13:55:00*94.995*94.946*94.995*94.938
08/13/2013 14:00:00*94.946*94.947*94.954*94.936
08/13/2013 14:05:00*94.947*94.982*94.985*94.947
08/13/2013 14:10:00*94.982*94.981*94.991*94.957
08/13/2013 14:15:00*94.981*94.995*94.996*94.942
08/13/2013 14:20:00*94.995*95.006*95.018*94.995
08/13/2013 14:25:00*95.006*95.037*95.053*94.991
08/13/2013 14:30:00*95.037*95.0*95.037*94.989
08/13/2013 14:35:00*95.0*94.943*95.003*94.919
08/13/2013 14:40:00*94.943*94.925*94.943*94.904
08/13/2013 14:45:00*94.925*94.923*94.959*94.92
08/13/2013 14:50:00*94.923*94.924*94.932*94.904
08/13/2013 14:55:00*94.924*94.932*94.938*94.916
08/13/2013 15:00:00*94.932*94.936*94.954*94.929
08/13/2013 15:05:00*94.936*94.94*94.958*94.912
08/13/2013 15:10:00*94.94*94.913*94.94*94.891
08/13/2013 15:15:00*94.913*94.922*94.941*94.908
08/13/2013 15:20:00*94.922*94.888*94.932*94.865
08/13/2013 15:25:00*94.888*94.872*94.893*94.849
08/13/2013 15:30:00*94.872*94.897*94.915*94.863
08/13/2013 15:35:00*94.897*94.901*94.905*94.872
08/13/2013 15:40:00*94.901*94.909*94.922*94.891
08/13/2013 15:45:00*94.909*94.91*94.933*94.906
08/13/2013 15:50:00*94.91*94.919*94.93*94.907
08/13/2013 15:55:00*94.919*94.872*94.919*94.863
08/13/2013 16:00:00*94.872*94.875*94.88*94.85
08/13/2013 16:05:00*94.875*94.867*94.908*94.851
08/13/2013 16:10:00*94.867*94.876*94.892*94.863
08/13/2013 16:15:00*94.876*94.867*94.88*94.862
08/13/2013 16:20:00*94.867*94.896*94.896*94.862
08/13/2013 16:25:00*94.896*94.924*94.925*94.893
08/13/2013 16:30:00*94.924*94.914*94.928*94.899
08/13/2013 16:35:00*94.914*94.944*94.955*94.912
08/13/2013 16:40:00*94.944*94.934*94.954*94.915
08/13/2013 16:45:00*94.934*94.958*94.967*94.924
08/13/2013 16:50:00*94.958*94.936*94.962*94.936
08/13/2013 16:55:00*94.936*94.922*94.951*94.897
08/13/2013 17:00:00*94.922*94.918*94.936*94.907
