08/11/2013 17:05:00*93.465*93.497*93.526*93.465
08/11/2013 17:10:00*93.497*93.51*93.545*93.485
08/11/2013 17:15:00*93.51*93.521*93.524*93.503
08/11/2013 17:20:00*93.521*93.498*93.521*93.461
08/11/2013 17:25:00*93.498*93.506*93.506*93.491
08/11/2013 17:30:00*93.506*93.515*93.529*93.478
08/11/2013 17:35:00*93.515*93.498*93.515*93.498
08/11/2013 17:40:00*93.498*93.494*93.508*93.482
08/11/2013 17:45:00*93.494*93.491*93.509*93.491
08/11/2013 17:50:00*93.491*93.514*93.514*93.475
08/11/2013 17:55:00*93.514*93.503*93.557*93.495
08/11/2013 18:00:00*93.503*93.498*93.548*93.492
08/11/2013 18:05:00*93.498*93.509*93.545*93.485
08/11/2013 18:10:00*93.509*93.517*93.52*93.467
08/11/2013 18:15:00*93.517*93.535*93.539*93.514
08/11/2013 18:20:00*93.535*93.579*93.579*93.535
08/11/2013 18:25:00*93.579*93.636*93.642*93.579
08/11/2013 18:30:00*93.636*93.623*93.636*93.615
08/11/2013 18:35:00*93.623*93.604*93.635*93.589
08/11/2013 18:40:00*93.604*93.575*93.612*93.571
08/11/2013 18:45:00*93.575*93.6*93.613*93.569
08/11/2013 18:50:00*93.6*93.626*93.633*93.589
08/11/2013 18:55:00*93.626*93.643*93.661*93.615
08/11/2013 19:00:00*93.643*93.673*93.688*93.64
08/11/2013 19:05:00*93.673*93.638*93.673*93.623
08/11/2013 19:10:00*93.638*93.655*93.658*93.632
08/11/2013 19:15:00*93.655*93.67*93.67*93.644
08/11/2013 19:20:00*93.67*93.672*93.674*93.667
08/11/2013 19:25:00*93.672*93.622*93.672*93.621
08/11/2013 19:30:00*93.622*93.593*93.641*93.588
08/11/2013 19:35:00*93.593*93.597*93.62*93.575
08/11/2013 19:40:00*93.597*93.584*93.602*93.575
08/11/2013 19:45:00*93.584*93.636*93.644*93.584
08/11/2013 19:50:00*93.636*93.645*93.697*93.609
08/11/2013 19:55:00*93.645*93.35*93.648*93.263
08/11/2013 20:00:00*93.35*93.362*93.413*93.342
08/11/2013 20:05:00*93.362*93.412*93.417*93.278
08/11/2013 20:10:00*93.412*93.381*93.439*93.35
08/11/2013 20:15:00*93.381*93.414*93.426*93.344
08/11/2013 20:20:00*93.414*93.488*93.509*93.399
08/11/2013 20:25:00*93.488*93.458*93.492*93.452
08/11/2013 20:30:00*93.458*93.524*93.536*93.444
08/11/2013 20:35:00*93.524*93.543*93.568*93.501
08/11/2013 20:40:00*93.543*93.526*93.552*93.485
08/11/2013 20:45:00*93.526*93.485*93.571*93.483
08/11/2013 20:50:00*93.485*93.477*93.494*93.47
08/11/2013 20:55:00*93.477*93.51*93.531*93.464
08/11/2013 21:00:00*93.51*93.456*93.515*93.444
08/11/2013 21:05:00*93.456*93.48*93.516*93.447
08/11/2013 21:10:00*93.48*93.49*93.512*93.48
08/11/2013 21:15:00*93.49*93.442*93.493*93.407
08/11/2013 21:20:00*93.442*93.419*93.443*93.376
08/11/2013 21:25:00*93.419*93.429*93.454*93.395
08/11/2013 21:30:00*93.429*93.452*93.469*93.42
08/11/2013 21:35:00*93.452*93.477*93.478*93.447
08/11/2013 21:40:00*93.477*93.47*93.489*93.467
08/11/2013 21:45:00*93.47*93.48*93.495*93.43
08/11/2013 21:50:00*93.48*93.5*93.502*93.447
08/11/2013 21:55:00*93.5*93.584*93.586*93.5
08/11/2013 22:00:00*93.584*93.658*93.667*93.556
08/11/2013 22:05:00*93.658*93.649*93.674*93.622
08/11/2013 22:10:00*93.649*93.708*93.746*93.636
08/11/2013 22:15:00*93.708*93.761*93.793*93.707
08/11/2013 22:20:00*93.761*93.734*93.788*93.726
08/11/2013 22:25:00*93.734*93.83*93.866*93.733
08/11/2013 22:30:00*93.83*93.849*93.907*93.828
08/11/2013 22:35:00*93.849*93.828*93.882*93.822
08/11/2013 22:40:00*93.828*93.83*93.839*93.8
08/11/2013 22:45:00*93.83*93.854*93.863*93.806
08/11/2013 22:50:00*93.854*93.874*93.883*93.845
08/11/2013 22:55:00*93.874*93.86*93.928*93.853
08/11/2013 23:00:00*93.86*93.882*93.894*93.86
08/11/2013 23:05:00*93.882*93.879*93.904*93.874
08/11/2013 23:10:00*93.879*93.882*93.902*93.873
08/11/2013 23:15:00*93.882*93.794*93.891*93.794
08/11/2013 23:20:00*93.794*93.813*93.827*93.784
08/11/2013 23:25:00*93.813*93.787*93.813*93.774
08/11/2013 23:30:00*93.787*93.792*93.805*93.773
08/11/2013 23:35:00*93.792*93.737*93.797*93.736
08/11/2013 23:40:00*93.737*93.774*93.774*93.719
08/11/2013 23:45:00*93.774*93.749*93.774*93.74
08/11/2013 23:50:00*93.749*93.77*93.791*93.744
08/11/2013 23:55:00*93.77*93.849*93.858*93.768
08/12/2013 00:00:00*93.849*93.831*93.853*93.82
08/12/2013 00:05:00*93.831*93.779*93.833*93.765
08/12/2013 00:10:00*93.779*93.784*93.796*93.763
08/12/2013 00:15:00*93.784*93.755*93.784*93.75
08/12/2013 00:20:00*93.755*93.763*93.764*93.731
08/12/2013 00:25:00*93.763*93.757*93.777*93.747
08/12/2013 00:30:00*93.757*93.742*93.774*93.725
08/12/2013 00:35:00*93.742*93.702*93.747*93.702
08/12/2013 00:40:00*93.702*93.723*93.724*93.702
08/12/2013 00:45:00*93.723*93.658*93.733*93.644
08/12/2013 00:50:00*93.658*93.684*93.686*93.655
08/12/2013 00:55:00*93.684*93.713*93.75*93.684
08/12/2013 01:00:00*93.713*93.729*93.74*93.699
08/12/2013 01:05:00*93.729*93.747*93.768*93.709
08/12/2013 01:10:00*93.747*93.751*93.763*93.723
08/12/2013 01:15:00*93.751*93.735*93.751*93.729
08/12/2013 01:20:00*93.735*93.777*93.784*93.733
08/12/2013 01:25:00*93.777*93.791*93.805*93.777
08/12/2013 01:30:00*93.791*93.801*93.828*93.789
08/12/2013 01:35:00*93.801*93.755*93.817*93.754
08/12/2013 01:40:00*93.755*93.759*93.78*93.744
08/12/2013 01:45:00*93.759*93.791*93.791*93.752
08/12/2013 01:50:00*93.791*93.792*93.796*93.769
08/12/2013 01:55:00*93.792*93.807*93.822*93.792
08/12/2013 02:00:00*93.807*93.777*93.807*93.76
08/12/2013 02:05:00*93.777*93.79*93.792*93.762
08/12/2013 02:10:00*93.79*93.771*93.799*93.771
08/12/2013 02:15:00*93.771*93.788*93.789*93.751
08/12/2013 02:20:00*93.788*93.73*93.79*93.73
08/12/2013 02:25:00*93.73*93.748*93.748*93.725
08/12/2013 02:30:00*93.748*93.754*93.768*93.748
08/12/2013 02:35:00*93.754*93.766*93.783*93.729
08/12/2013 02:40:00*93.766*93.761*93.777*93.758
08/12/2013 02:45:00*93.761*93.775*93.787*93.749
08/12/2013 02:50:00*93.775*93.758*93.787*93.746
08/12/2013 02:55:00*93.758*93.742*93.776*93.734
08/12/2013 03:00:00*93.742*93.726*93.754*93.712
08/12/2013 03:05:00*93.726*93.849*93.85*93.711
08/12/2013 03:10:00*93.849*93.856*93.899*93.838
08/12/2013 03:15:00*93.856*93.875*93.934*93.84
08/12/2013 03:20:00*93.875*93.902*93.912*93.844
08/12/2013 03:25:00*93.902*93.851*93.947*93.842
08/12/2013 03:30:00*93.851*93.909*93.928*93.831
08/12/2013 03:35:00*93.909*93.931*93.949*93.889
08/12/2013 03:40:00*93.931*93.92*93.937*93.898
08/12/2013 03:45:00*93.92*93.906*93.956*93.906
08/12/2013 03:50:00*93.906*93.884*93.938*93.868
08/12/2013 03:55:00*93.884*93.846*93.892*93.841
08/12/2013 04:00:00*93.846*93.818*93.847*93.816
08/12/2013 04:05:00*93.818*93.873*93.885*93.811
08/12/2013 04:10:00*93.873*93.833*93.891*93.825
08/12/2013 04:15:00*93.833*93.829*93.847*93.805
08/12/2013 04:20:00*93.829*93.792*93.86*93.792
08/12/2013 04:25:00*93.792*93.786*93.806*93.767
08/12/2013 04:30:00*93.786*93.795*93.812*93.762
08/12/2013 04:35:00*93.795*93.733*93.797*93.725
08/12/2013 04:40:00*93.733*93.778*93.785*93.733
08/12/2013 04:45:00*93.778*93.82*93.837*93.767
08/12/2013 04:50:00*93.82*93.785*93.82*93.778
08/12/2013 04:55:00*93.785*93.753*93.793*93.748
08/12/2013 05:00:00*93.753*93.732*93.769*93.709
08/12/2013 05:05:00*93.732*93.733*93.746*93.709
08/12/2013 05:10:00*93.733*93.752*93.773*93.725
08/12/2013 05:15:00*93.752*93.794*93.794*93.747
08/12/2013 05:20:00*93.794*93.767*93.813*93.767
08/12/2013 05:25:00*93.767*93.781*93.782*93.746
08/12/2013 05:30:00*93.781*93.745*93.781*93.731
08/12/2013 05:35:00*93.745*93.792*93.803*93.73
08/12/2013 05:40:00*93.792*93.794*93.822*93.77
08/12/2013 05:45:00*93.794*93.806*93.812*93.778
08/12/2013 05:50:00*93.806*93.826*93.832*93.801
08/12/2013 05:55:00*93.826*93.82*93.829*93.79
08/12/2013 06:00:00*93.82*93.823*93.834*93.808
08/12/2013 06:05:00*93.823*93.849*93.887*93.815
08/12/2013 06:10:00*93.849*93.831*93.872*93.827
08/12/2013 06:15:00*93.831*93.82*93.866*93.819
08/12/2013 06:20:00*93.82*93.801*93.838*93.801
08/12/2013 06:25:00*93.801*93.771*93.806*93.758
08/12/2013 06:30:00*93.771*93.814*93.817*93.769
08/12/2013 06:35:00*93.814*93.827*93.84*93.801
08/12/2013 06:40:00*93.827*93.817*93.846*93.808
08/12/2013 06:45:00*93.817*93.836*93.892*93.817
08/12/2013 06:50:00*93.836*93.819*93.852*93.807
08/12/2013 06:55:00*93.819*93.809*93.819*93.781
08/12/2013 07:00:00*93.809*93.811*93.822*93.798
08/12/2013 07:05:00*93.811*93.82*93.831*93.806
08/12/2013 07:10:00*93.82*93.841*93.856*93.817
08/12/2013 07:15:00*93.841*93.87*93.89*93.841
08/12/2013 07:20:00*93.87*93.835*93.874*93.817
08/12/2013 07:25:00*93.835*93.877*93.887*93.835
08/12/2013 07:30:00*93.877*93.905*93.915*93.871
08/12/2013 07:35:00*93.905*93.876*93.908*93.876
08/12/2013 07:40:00*93.876*93.858*93.878*93.856
08/12/2013 07:45:00*93.858*93.873*93.877*93.844
08/12/2013 07:50:00*93.873*93.854*93.884*93.851
08/12/2013 07:55:00*93.854*93.826*93.869*93.821
08/12/2013 08:00:00*93.826*93.793*93.829*93.772
08/12/2013 08:05:00*93.793*93.811*93.82*93.781
08/12/2013 08:10:00*93.811*93.87*93.875*93.806
08/12/2013 08:15:00*93.87*93.946*93.964*93.864
08/12/2013 08:20:00*93.946*93.912*93.977*93.905
08/12/2013 08:25:00*93.912*93.899*93.917*93.874
08/12/2013 08:30:00*93.899*93.897*93.899*93.862
08/12/2013 08:35:00*93.897*93.892*93.903*93.862
08/12/2013 08:40:00*93.892*93.902*93.904*93.871
08/12/2013 08:45:00*93.902*93.907*93.936*93.893
08/12/2013 08:50:00*93.907*93.879*93.913*93.867
08/12/2013 08:55:00*93.879*93.849*93.879*93.839
08/12/2013 09:00:00*93.849*93.854*93.886*93.848
08/12/2013 09:05:00*93.854*93.841*93.859*93.824
08/12/2013 09:10:00*93.841*93.795*93.86*93.778
08/12/2013 09:15:00*93.795*93.766*93.795*93.745
08/12/2013 09:20:00*93.766*93.785*93.787*93.749
08/12/2013 09:25:00*93.785*93.767*93.801*93.765
08/12/2013 09:30:00*93.767*93.787*93.795*93.726
08/12/2013 09:35:00*93.787*93.838*93.838*93.773
08/12/2013 09:40:00*93.838*93.88*93.88*93.781
08/12/2013 09:45:00*93.88*93.89*93.927*93.877
08/12/2013 09:50:00*93.89*93.825*93.909*93.815
08/12/2013 09:55:00*93.825*93.799*93.851*93.796
08/12/2013 10:00:00*93.799*93.765*93.806*93.764
08/12/2013 10:05:00*93.765*93.739*93.774*93.727
08/12/2013 10:10:00*93.739*93.787*93.787*93.719
08/12/2013 10:15:00*93.787*93.801*93.815*93.766
08/12/2013 10:20:00*93.801*93.79*93.821*93.753
08/12/2013 10:25:00*93.79*93.768*93.81*93.766
08/12/2013 10:30:00*93.768*93.758*93.796*93.732
08/12/2013 10:35:00*93.758*93.739*93.774*93.707
08/12/2013 10:40:00*93.739*93.736*93.748*93.697
08/12/2013 10:45:00*93.736*93.74*93.789*93.735
08/12/2013 10:50:00*93.74*93.726*93.78*93.718
08/12/2013 10:55:00*93.726*93.722*93.741*93.691
08/12/2013 11:00:00*93.722*93.705*93.777*93.703
08/12/2013 11:05:00*93.705*93.769*93.781*93.705
08/12/2013 11:10:00*93.769*93.697*93.769*93.683
08/12/2013 11:15:00*93.697*93.694*93.721*93.686
08/12/2013 11:20:00*93.694*93.674*93.704*93.672
08/12/2013 11:25:00*93.674*93.699*93.725*93.674
08/12/2013 11:30:00*93.699*93.714*93.735*93.697
08/12/2013 11:35:00*93.714*93.705*93.719*93.693
08/12/2013 11:40:00*93.705*93.716*93.722*93.69
08/12/2013 11:45:00*93.716*93.636*93.717*93.616
08/12/2013 11:50:00*93.636*93.6*93.636*93.569
08/12/2013 11:55:00*93.6*93.629*93.632*93.594
08/12/2013 12:00:00*93.629*93.65*93.659*93.619
08/12/2013 12:05:00*93.65*93.66*93.668*93.642
08/12/2013 12:10:00*93.66*93.647*93.667*93.647
08/12/2013 12:15:00*93.647*93.636*93.677*93.636
08/12/2013 12:20:00*93.636*93.666*93.669*93.636
08/12/2013 12:25:00*93.666*93.699*93.701*93.666
08/12/2013 12:30:00*93.699*93.665*93.7*93.644
08/12/2013 12:35:00*93.665*93.668*93.685*93.646
08/12/2013 12:40:00*93.668*93.66*93.675*93.64
08/12/2013 12:45:00*93.66*93.672*93.688*93.647
08/12/2013 12:50:00*93.672*93.634*93.676*93.626
08/12/2013 12:55:00*93.634*93.634*93.649*93.615
08/12/2013 13:00:00*93.634*93.646*93.668*93.624
08/12/2013 13:05:00*93.646*93.65*93.661*93.628
08/12/2013 13:10:00*93.65*93.643*93.653*93.612
08/12/2013 13:15:00*93.643*93.65*93.665*93.633
08/12/2013 13:20:00*93.65*93.663*93.667*93.632
08/12/2013 13:25:00*93.663*93.641*93.664*93.641
08/12/2013 13:30:00*93.641*93.66*93.661*93.64
08/12/2013 13:35:00*93.66*93.66*93.675*93.656
08/12/2013 13:40:00*93.66*93.691*93.692*93.66
08/12/2013 13:45:00*93.691*93.699*93.706*93.679
08/12/2013 13:50:00*93.699*93.686*93.719*93.686
08/12/2013 13:55:00*93.686*93.659*93.686*93.638
08/12/2013 14:00:00*93.659*93.646*93.659*93.644
08/12/2013 14:05:00*93.646*93.666*93.669*93.629
08/12/2013 14:10:00*93.666*93.659*93.672*93.639
08/12/2013 14:15:00*93.659*93.708*93.72*93.651
08/12/2013 14:20:00*93.708*93.715*93.723*93.701
08/12/2013 14:25:00*93.715*93.724*93.752*93.694
08/12/2013 14:30:00*93.724*93.705*93.729*93.696
08/12/2013 14:35:00*93.705*93.715*93.736*93.701
08/12/2013 14:40:00*93.715*93.747*93.749*93.711
08/12/2013 14:45:00*93.747*93.733*93.763*93.733
08/12/2013 14:50:00*93.733*93.752*93.761*93.731
08/12/2013 14:55:00*93.752*93.756*93.77*93.752
08/12/2013 15:00:00*93.756*93.895*93.902*93.756
08/12/2013 15:05:00*93.895*93.894*93.909*93.853
08/12/2013 15:10:00*93.894*93.885*93.898*93.874
08/12/2013 15:15:00*93.885*93.898*93.914*93.883
08/12/2013 15:20:00*93.898*93.857*93.898*93.855
08/12/2013 15:25:00*93.857*93.859*93.869*93.839
08/12/2013 15:30:00*93.859*93.853*93.859*93.837
08/12/2013 15:35:00*93.853*93.837*93.861*93.824
08/12/2013 15:40:00*93.837*93.854*93.859*93.83
08/12/2013 15:45:00*93.854*93.881*93.882*93.841
08/12/2013 15:50:00*93.881*93.915*93.929*93.86
08/12/2013 15:55:00*93.915*93.946*93.946*93.906
08/12/2013 16:00:00*93.946*93.922*93.95*93.922
08/12/2013 16:05:00*93.922*93.948*93.952*93.92
08/12/2013 16:10:00*93.948*93.938*93.968*93.935
08/12/2013 16:15:00*93.938*93.938*93.962*93.905
08/12/2013 16:20:00*93.938*93.937*93.954*93.935
08/12/2013 16:25:00*93.937*93.957*93.97*93.935
08/12/2013 16:30:00*93.957*93.937*93.959*93.929
08/12/2013 16:35:00*93.937*93.942*93.957*93.928
08/12/2013 16:40:00*93.942*94.008*94.024*93.94
08/12/2013 16:45:00*94.008*94.012*94.015*93.995
08/12/2013 16:50:00*94.012*94.053*94.064*94.005
08/12/2013 16:55:00*94.053*93.998*94.061*93.953
08/12/2013 17:00:00*93.998*94.022*94.023*93.989
