08/08/2013 17:05:00*93.609*93.629*93.629*93.543
08/08/2013 17:10:00*93.629*93.618*93.636*93.618
08/08/2013 17:15:00*93.618*93.613*93.623*93.61
08/08/2013 17:20:00*93.613*93.622*93.63*93.599
08/08/2013 17:25:00*93.622*93.608*93.641*93.596
08/08/2013 17:30:00*93.608*93.574*93.632*93.548
08/08/2013 17:35:00*93.574*93.558*93.593*93.552
08/08/2013 17:40:00*93.558*93.575*93.584*93.557
08/08/2013 17:45:00*93.575*93.576*93.605*93.572
08/08/2013 17:50:00*93.576*93.562*93.587*93.552
08/08/2013 17:55:00*93.562*93.512*93.563*93.512
08/08/2013 18:00:00*93.512*93.524*93.542*93.496
08/08/2013 18:05:00*93.524*93.498*93.541*93.484
08/08/2013 18:10:00*93.498*93.514*93.52*93.493
08/08/2013 18:15:00*93.514*93.519*93.522*93.514
08/08/2013 18:20:00*93.519*93.523*93.523*93.491
08/08/2013 18:25:00*93.523*93.554*93.571*93.523
08/08/2013 18:30:00*93.554*93.489*93.554*93.484
08/08/2013 18:35:00*93.489*93.5*93.5*93.482
08/08/2013 18:40:00*93.5*93.531*93.537*93.5
08/08/2013 18:45:00*93.531*93.553*93.567*93.518
08/08/2013 18:50:00*93.553*93.571*93.581*93.543
08/08/2013 18:55:00*93.571*93.562*93.571*93.544
08/08/2013 19:00:00*93.562*93.574*93.574*93.526
08/08/2013 19:05:00*93.574*93.627*93.635*93.571
08/08/2013 19:10:00*93.627*93.602*93.634*93.589
08/08/2013 19:15:00*93.602*93.686*93.698*93.602
08/08/2013 19:20:00*93.686*93.673*93.688*93.671
08/08/2013 19:25:00*93.673*93.718*93.728*93.672
08/08/2013 19:30:00*93.718*93.698*93.723*93.688
08/08/2013 19:35:00*93.698*93.737*93.751*93.698
08/08/2013 19:40:00*93.737*93.701*93.738*93.69
08/08/2013 19:45:00*93.701*93.654*93.702*93.652
08/08/2013 19:50:00*93.654*93.628*93.691*93.628
08/08/2013 19:55:00*93.628*93.621*93.653*93.616
08/08/2013 20:00:00*93.621*93.664*93.664*93.617
08/08/2013 20:05:00*93.664*93.594*93.669*93.577
08/08/2013 20:10:00*93.594*93.656*93.656*93.574
08/08/2013 20:15:00*93.656*93.64*93.672*93.634
08/08/2013 20:20:00*93.64*93.737*93.741*93.612
08/08/2013 20:25:00*93.737*93.808*93.808*93.72
08/08/2013 20:30:00*93.808*93.772*93.81*93.747
08/08/2013 20:35:00*93.772*93.801*93.839*93.756
08/08/2013 20:40:00*93.801*93.794*93.82*93.763
08/08/2013 20:45:00*93.794*93.78*93.832*93.773
08/08/2013 20:50:00*93.78*93.786*93.825*93.78
08/08/2013 20:55:00*93.786*93.748*93.795*93.737
08/08/2013 21:00:00*93.748*93.647*93.751*93.639
08/08/2013 21:05:00*93.647*93.639*93.705*93.622
08/08/2013 21:10:00*93.639*93.568*93.678*93.538
08/08/2013 21:15:00*93.568*93.555*93.573*93.481
08/08/2013 21:20:00*93.555*93.55*93.555*93.478
08/08/2013 21:25:00*93.55*93.559*93.591*93.543
08/08/2013 21:30:00*93.559*93.654*93.654*93.559
08/08/2013 21:35:00*93.654*93.557*93.657*93.527
08/08/2013 21:40:00*93.557*93.652*93.681*93.557
08/08/2013 21:45:00*93.652*93.578*93.689*93.576
08/08/2013 21:50:00*93.578*93.541*93.617*93.514
08/08/2013 21:55:00*93.541*93.528*93.571*93.475
08/08/2013 22:00:00*93.528*93.543*93.55*93.503
08/08/2013 22:05:00*93.543*93.551*93.573*93.53
08/08/2013 22:10:00*93.551*93.563*93.596*93.525
08/08/2013 22:15:00*93.563*93.514*93.571*93.514
08/08/2013 22:20:00*93.514*93.497*93.52*93.482
08/08/2013 22:25:00*93.497*93.537*93.537*93.487
08/08/2013 22:30:00*93.537*93.556*93.576*93.537
08/08/2013 22:35:00*93.556*93.6*93.623*93.556
08/08/2013 22:40:00*93.6*93.588*93.612*93.578
08/08/2013 22:45:00*93.588*93.563*93.593*93.553
08/08/2013 22:50:00*93.563*93.53*93.564*93.523
08/08/2013 22:55:00*93.53*93.522*93.532*93.496
08/08/2013 23:00:00*93.522*93.509*93.528*93.491
08/08/2013 23:05:00*93.509*93.551*93.553*93.498
08/08/2013 23:10:00*93.551*93.553*93.563*93.538
08/08/2013 23:15:00*93.553*93.534*93.554*93.508
08/08/2013 23:20:00*93.534*93.537*93.556*93.531
08/08/2013 23:25:00*93.537*93.42*93.538*93.42
08/08/2013 23:30:00*93.42*93.38*93.455*93.346
08/08/2013 23:35:00*93.38*93.32*93.38*93.285
08/08/2013 23:40:00*93.32*93.317*93.341*93.285
08/08/2013 23:45:00*93.317*93.346*93.379*93.273
08/08/2013 23:50:00*93.346*93.385*93.392*93.335
08/08/2013 23:55:00*93.385*93.356*93.408*93.355
08/09/2013 00:00:00*93.356*93.355*93.384*93.344
08/09/2013 00:05:00*93.355*93.391*93.393*93.338
08/09/2013 00:10:00*93.391*93.384*93.396*93.364
08/09/2013 00:15:00*93.384*93.411*93.42*93.364
08/09/2013 00:20:00*93.411*93.435*93.447*93.389
08/09/2013 00:25:00*93.435*93.448*93.458*93.416
08/09/2013 00:30:00*93.448*93.422*93.484*93.399
08/09/2013 00:35:00*93.422*93.394*93.432*93.379
08/09/2013 00:40:00*93.394*93.399*93.411*93.385
08/09/2013 00:45:00*93.399*93.427*93.427*93.396
08/09/2013 00:50:00*93.427*93.431*93.466*93.42
08/09/2013 00:55:00*93.431*93.379*93.447*93.365
08/09/2013 01:00:00*93.379*93.349*93.379*93.306
08/09/2013 01:05:00*93.349*93.358*93.369*93.342
08/09/2013 01:10:00*93.358*93.371*93.398*93.358
08/09/2013 01:15:00*93.371*93.33*93.379*93.33
08/09/2013 01:20:00*93.33*93.395*93.399*93.329
08/09/2013 01:25:00*93.395*93.44*93.465*93.377
08/09/2013 01:30:00*93.44*93.465*93.489*93.428
08/09/2013 01:35:00*93.465*93.55*93.591*93.429
08/09/2013 01:40:00*93.55*93.506*93.59*93.505
08/09/2013 01:45:00*93.506*93.621*93.623*93.506
08/09/2013 01:50:00*93.621*93.587*93.622*93.578
08/09/2013 01:55:00*93.587*93.578*93.589*93.562
08/09/2013 02:00:00*93.578*93.572*93.588*93.556
08/09/2013 02:05:00*93.572*93.602*93.619*93.552
08/09/2013 02:10:00*93.602*93.6*93.634*93.588
08/09/2013 02:15:00*93.6*93.615*93.629*93.588
08/09/2013 02:20:00*93.615*93.576*93.648*93.576
08/09/2013 02:25:00*93.576*93.551*93.588*93.534
08/09/2013 02:30:00*93.551*93.551*93.592*93.545
08/09/2013 02:35:00*93.551*93.554*93.555*93.519
08/09/2013 02:40:00*93.554*93.545*93.561*93.542
08/09/2013 02:45:00*93.545*93.614*93.614*93.535
08/09/2013 02:50:00*93.614*93.61*93.626*93.574
08/09/2013 02:55:00*93.61*93.675*93.684*93.595
08/09/2013 03:00:00*93.675*93.691*93.698*93.662
08/09/2013 03:05:00*93.691*93.72*93.736*93.678
08/09/2013 03:10:00*93.72*93.787*93.793*93.718
08/09/2013 03:15:00*93.787*93.766*93.804*93.753
08/09/2013 03:20:00*93.766*93.723*93.79*93.723
08/09/2013 03:25:00*93.723*93.7*93.745*93.665
08/09/2013 03:30:00*93.7*93.674*93.7*93.633
08/09/2013 03:35:00*93.674*93.661*93.698*93.658
08/09/2013 03:40:00*93.661*93.648*93.68*93.631
08/09/2013 03:45:00*93.648*93.698*93.707*93.634
08/09/2013 03:50:00*93.698*93.706*93.727*93.677
08/09/2013 03:55:00*93.706*93.703*93.729*93.692
08/09/2013 04:00:00*93.703*93.679*93.707*93.671
08/09/2013 04:05:00*93.679*93.687*93.721*93.678
08/09/2013 04:10:00*93.687*93.756*93.762*93.679
08/09/2013 04:15:00*93.756*93.765*93.77*93.738
08/09/2013 04:20:00*93.765*93.742*93.781*93.732
08/09/2013 04:25:00*93.742*93.775*93.783*93.74
08/09/2013 04:30:00*93.775*93.756*93.789*93.752
08/09/2013 04:35:00*93.756*93.725*93.756*93.69
08/09/2013 04:40:00*93.725*93.767*93.769*93.72
08/09/2013 04:45:00*93.767*93.811*93.811*93.755
08/09/2013 04:50:00*93.811*93.814*93.816*93.783
08/09/2013 04:55:00*93.814*93.786*93.818*93.779
08/09/2013 05:00:00*93.786*93.823*93.831*93.754
08/09/2013 05:05:00*93.823*93.769*93.845*93.756
08/09/2013 05:10:00*93.769*93.811*93.813*93.764
08/09/2013 05:15:00*93.811*93.785*93.812*93.773
08/09/2013 05:20:00*93.785*93.813*93.813*93.771
08/09/2013 05:25:00*93.813*93.8*93.829*93.799
08/09/2013 05:30:00*93.8*93.807*93.811*93.79
08/09/2013 05:35:00*93.807*93.804*93.811*93.793
08/09/2013 05:40:00*93.804*93.772*93.807*93.772
08/09/2013 05:45:00*93.772*93.762*93.784*93.736
08/09/2013 05:50:00*93.762*93.745*93.765*93.716
08/09/2013 05:55:00*93.745*93.695*93.745*93.675
08/09/2013 06:00:00*93.695*93.711*93.727*93.669
08/09/2013 06:05:00*93.711*93.69*93.715*93.678
08/09/2013 06:10:00*93.69*93.678*93.693*93.646
08/09/2013 06:15:00*93.678*93.656*93.687*93.632
08/09/2013 06:20:00*93.656*93.627*93.659*93.615
08/09/2013 06:25:00*93.627*93.636*93.673*93.616
08/09/2013 06:30:00*93.636*93.623*93.636*93.597
08/09/2013 06:35:00*93.623*93.598*93.63*93.589
08/09/2013 06:40:00*93.598*93.594*93.622*93.593
08/09/2013 06:45:00*93.594*93.592*93.617*93.566
08/09/2013 06:50:00*93.592*93.597*93.607*93.556
08/09/2013 06:55:00*93.597*93.651*93.651*93.594
08/09/2013 07:00:00*93.651*93.637*93.682*93.614
08/09/2013 07:05:00*93.637*93.647*93.647*93.597
08/09/2013 07:10:00*93.647*93.65*93.67*93.642
08/09/2013 07:15:00*93.65*93.725*93.729*93.65
08/09/2013 07:20:00*93.725*93.744*93.752*93.682
08/09/2013 07:25:00*93.744*93.71*93.752*93.705
08/09/2013 07:30:00*93.71*93.68*93.716*93.679
08/09/2013 07:35:00*93.68*93.704*93.71*93.672
08/09/2013 07:40:00*93.704*93.729*93.73*93.703
08/09/2013 07:45:00*93.729*93.685*93.739*93.667
08/09/2013 07:50:00*93.685*93.658*93.698*93.658
08/09/2013 07:55:00*93.658*93.583*93.658*93.578
08/09/2013 08:00:00*93.583*93.642*93.643*93.572
08/09/2013 08:05:00*93.642*93.662*93.7*93.601
08/09/2013 08:10:00*93.662*93.709*93.723*93.662
08/09/2013 08:15:00*93.709*93.681*93.718*93.674
08/09/2013 08:20:00*93.681*93.686*93.703*93.667
08/09/2013 08:25:00*93.686*93.707*93.725*93.669
08/09/2013 08:30:00*93.707*93.304*93.747*93.304
08/09/2013 08:35:00*93.304*93.263*93.32*93.205
08/09/2013 08:40:00*93.263*93.194*93.282*93.15
08/09/2013 08:45:00*93.194*93.106*93.202*93.084
08/09/2013 08:50:00*93.106*93.118*93.162*93.103
08/09/2013 08:55:00*93.118*93.119*93.155*93.107
08/09/2013 09:00:00*93.119*93.039*93.13*93.029
08/09/2013 09:05:00*93.039*93.048*93.048*92.992
08/09/2013 09:10:00*93.048*93.124*93.133*93.045
08/09/2013 09:15:00*93.124*93.09*93.128*93.071
08/09/2013 09:20:00*93.09*93.092*93.108*93.078
08/09/2013 09:25:00*93.092*93.1*93.114*93.056
08/09/2013 09:30:00*93.1*93.113*93.118*93.057
08/09/2013 09:35:00*93.113*93.19*93.21*93.109
08/09/2013 09:40:00*93.19*93.233*93.257*93.19
08/09/2013 09:45:00*93.233*93.26*93.286*93.212
08/09/2013 09:50:00*93.26*93.297*93.304*93.257
08/09/2013 09:55:00*93.297*93.242*93.314*93.233
08/09/2013 10:00:00*93.242*93.399*93.407*93.241
08/09/2013 10:05:00*93.399*93.424*93.425*93.36
08/09/2013 10:10:00*93.424*93.39*93.427*93.302
08/09/2013 10:15:00*93.39*93.392*93.393*93.309
08/09/2013 10:20:00*93.392*93.407*93.467*93.375
08/09/2013 10:25:00*93.407*93.327*93.421*93.316
08/09/2013 10:30:00*93.327*93.344*93.37*93.3
08/09/2013 10:35:00*93.344*93.421*93.424*93.327
08/09/2013 10:40:00*93.421*93.41*93.433*93.371
08/09/2013 10:45:00*93.41*93.448*93.448*93.393
08/09/2013 10:50:00*93.448*93.396*93.46*93.393
08/09/2013 10:55:00*93.396*93.32*93.402*93.32
08/09/2013 11:00:00*93.32*93.417*93.424*93.309
08/09/2013 11:05:00*93.417*93.414*93.426*93.378
08/09/2013 11:10:00*93.414*93.47*93.476*93.388
08/09/2013 11:15:00*93.47*93.516*93.524*93.469
08/09/2013 11:20:00*93.516*93.519*93.546*93.497
08/09/2013 11:25:00*93.519*93.483*93.522*93.466
08/09/2013 11:30:00*93.483*93.537*93.561*93.44
08/09/2013 11:35:00*93.537*93.512*93.543*93.487
08/09/2013 11:40:00*93.512*93.521*93.54*93.51
08/09/2013 11:45:00*93.521*93.496*93.545*93.488
08/09/2013 11:50:00*93.496*93.461*93.535*93.449
08/09/2013 11:55:00*93.461*93.449*93.478*93.432
08/09/2013 12:00:00*93.449*93.417*93.477*93.391
08/09/2013 12:05:00*93.417*93.42*93.442*93.401
08/09/2013 12:10:00*93.42*93.456*93.456*93.412
08/09/2013 12:15:00*93.456*93.517*93.536*93.455
08/09/2013 12:20:00*93.517*93.622*93.622*93.5
08/09/2013 12:25:00*93.622*93.654*93.7*93.608
08/09/2013 12:30:00*93.654*93.639*93.687*93.618
08/09/2013 12:35:00*93.639*93.721*93.734*93.639
08/09/2013 12:40:00*93.721*93.749*93.758*93.715
08/09/2013 12:45:00*93.749*93.791*93.817*93.748
08/09/2013 12:50:00*93.791*93.771*93.819*93.76
08/09/2013 12:55:00*93.771*93.708*93.778*93.708
08/09/2013 13:00:00*93.708*93.681*93.743*93.681
08/09/2013 13:05:00*93.681*93.715*93.723*93.677
08/09/2013 13:10:00*93.715*93.731*93.732*93.692
08/09/2013 13:15:00*93.731*93.707*93.736*93.687
08/09/2013 13:20:00*93.707*93.738*93.74*93.693
08/09/2013 13:25:00*93.738*93.754*93.759*93.711
08/09/2013 13:30:00*93.754*93.78*93.78*93.739
08/09/2013 13:35:00*93.78*93.753*93.806*93.751
08/09/2013 13:40:00*93.753*93.738*93.753*93.722
08/09/2013 13:45:00*93.738*93.749*93.749*93.729
08/09/2013 13:50:00*93.749*93.748*93.753*93.729
08/09/2013 13:55:00*93.748*93.729*93.751*93.701
08/09/2013 14:00:00*93.729*93.708*93.745*93.702
08/09/2013 14:05:00*93.708*93.73*93.758*93.701
08/09/2013 14:10:00*93.73*93.674*93.74*93.658
08/09/2013 14:15:00*93.674*93.749*93.756*93.66
08/09/2013 14:20:00*93.749*93.689*93.749*93.683
08/09/2013 14:25:00*93.689*93.699*93.707*93.675
08/09/2013 14:30:00*93.699*93.685*93.707*93.656
08/09/2013 14:35:00*93.685*93.684*93.709*93.667
08/09/2013 14:40:00*93.684*93.646*93.684*93.62
08/09/2013 14:45:00*93.646*93.696*93.706*93.642
08/09/2013 14:50:00*93.696*93.712*93.729*93.675
08/09/2013 14:55:00*93.712*93.66*93.715*93.656
08/09/2013 15:00:00*93.66*93.713*93.728*93.651
08/09/2013 15:05:00*93.713*93.751*93.76*93.708
08/09/2013 15:10:00*93.751*93.692*93.751*93.687
08/09/2013 15:15:00*93.692*93.668*93.693*93.66
08/09/2013 15:20:00*93.668*93.671*93.687*93.653
08/09/2013 15:25:00*93.671*93.598*93.678*93.593
08/09/2013 15:30:00*93.598*93.561*93.605*93.541
08/09/2013 15:35:00*93.561*93.482*93.562*93.482
08/09/2013 15:40:00*93.482*93.523*93.557*93.465
08/09/2013 15:45:00*93.523*93.506*93.57*93.49
08/09/2013 15:50:00*93.506*93.461*93.509*93.436
08/09/2013 15:55:00*93.461*93.397*93.474*93.397
08/09/2013 16:00:00*93.397*93.437*93.445*93.391
08/09/2013 16:05:00*93.437*93.456*93.459*93.411
08/09/2013 16:10:00*93.456*93.506*93.509*93.435
08/09/2013 16:15:00*93.506*93.543*93.546*93.506
08/09/2013 16:20:00*93.543*93.542*93.583*93.53
08/09/2013 16:25:00*93.542*93.518*93.542*93.511
08/09/2013 16:30:00*93.518*93.502*93.538*93.501
08/09/2013 16:35:00*93.502*93.484*93.512*93.477
08/09/2013 16:40:00*93.484*93.505*93.505*93.468
08/09/2013 16:45:00*93.505*93.528*93.551*93.499
08/09/2013 16:50:00*93.528*93.542*93.565*93.521
08/09/2013 16:55:00*93.542*93.541*93.568*93.522
