08/06/2013 17:05:00*94.208*94.171*94.208*94.082
08/06/2013 17:10:00*94.171*94.212*94.219*94.17
08/06/2013 17:15:00*94.212*94.19*94.244*94.169
08/06/2013 17:20:00*94.19*94.191*94.204*94.182
08/06/2013 17:25:00*94.191*94.208*94.223*94.188
08/06/2013 17:30:00*94.208*94.206*94.239*94.201
08/06/2013 17:35:00*94.206*94.211*94.255*94.197
08/06/2013 17:40:00*94.211*94.227*94.233*94.205
08/06/2013 17:45:00*94.227*94.195*94.236*94.19
08/06/2013 17:50:00*94.195*94.191*94.207*94.184
08/06/2013 17:55:00*94.191*94.212*94.221*94.19
08/06/2013 18:00:00*94.212*94.221*94.223*94.196
08/06/2013 18:05:00*94.221*94.221*94.229*94.208
08/06/2013 18:10:00*94.221*94.204*94.221*94.198
08/06/2013 18:15:00*94.204*94.195*94.211*94.193
08/06/2013 18:20:00*94.195*94.178*94.199*94.174
08/06/2013 18:25:00*94.178*94.169*94.178*94.162
08/06/2013 18:30:00*94.169*94.176*94.186*94.169
08/06/2013 18:35:00*94.176*94.162*94.176*94.12
08/06/2013 18:40:00*94.162*94.15*94.169*94.142
08/06/2013 18:45:00*94.15*94.148*94.15*94.117
08/06/2013 18:50:00*94.148*94.149*94.149*94.121
08/06/2013 18:55:00*94.149*94.186*94.205*94.149
08/06/2013 19:00:00*94.186*94.173*94.188*94.173
08/06/2013 19:05:00*94.173*94.148*94.18*94.136
08/06/2013 19:10:00*94.148*94.072*94.148*94.064
08/06/2013 19:15:00*94.072*93.871*94.074*93.795
08/06/2013 19:20:00*93.871*93.792*93.874*93.702
08/06/2013 19:25:00*93.792*93.801*93.82*93.735
08/06/2013 19:30:00*93.801*93.714*93.821*93.628
08/06/2013 19:35:00*93.714*93.802*93.804*93.688
08/06/2013 19:40:00*93.802*93.821*93.85*93.771
08/06/2013 19:45:00*93.821*93.803*93.889*93.797
08/06/2013 19:50:00*93.803*93.751*93.83*93.723
08/06/2013 19:55:00*93.751*93.76*93.79*93.739
08/06/2013 20:00:00*93.76*93.799*93.839*93.76
08/06/2013 20:05:00*93.799*93.842*93.85*93.764
08/06/2013 20:10:00*93.842*93.844*93.879*93.777
08/06/2013 20:15:00*93.844*93.905*93.937*93.825
08/06/2013 20:20:00*93.905*93.867*93.905*93.847
08/06/2013 20:25:00*93.867*93.859*93.884*93.832
08/06/2013 20:30:00*93.859*93.877*93.893*93.859
08/06/2013 20:35:00*93.877*93.779*93.878*93.771
08/06/2013 20:40:00*93.779*93.791*93.802*93.759
08/06/2013 20:45:00*93.791*93.774*93.799*93.764
08/06/2013 20:50:00*93.774*93.802*93.805*93.747
08/06/2013 20:55:00*93.802*93.794*93.857*93.794
08/06/2013 21:00:00*93.794*93.724*93.818*93.724
08/06/2013 21:05:00*93.724*93.684*93.75*93.673
08/06/2013 21:10:00*93.684*93.554*93.698*93.504
08/06/2013 21:15:00*93.554*93.607*93.625*93.53
08/06/2013 21:20:00*93.607*93.583*93.629*93.581
08/06/2013 21:25:00*93.583*93.607*93.611*93.546
08/06/2013 21:30:00*93.607*93.681*93.684*93.596
08/06/2013 21:35:00*93.681*93.668*93.696*93.645
08/06/2013 21:40:00*93.668*93.705*93.706*93.639
08/06/2013 21:45:00*93.705*93.72*93.736*93.686
08/06/2013 21:50:00*93.72*93.713*93.741*93.696
08/06/2013 21:55:00*93.713*93.665*93.713*93.66
08/06/2013 22:00:00*93.665*93.688*93.7*93.663
08/06/2013 22:05:00*93.688*93.745*93.745*93.663
08/06/2013 22:10:00*93.745*93.776*93.791*93.731
08/06/2013 22:15:00*93.776*93.752*93.811*93.752
08/06/2013 22:20:00*93.752*93.722*93.76*93.716
08/06/2013 22:25:00*93.722*93.736*93.745*93.707
08/06/2013 22:30:00*93.736*93.705*93.739*93.705
08/06/2013 22:35:00*93.705*93.708*93.725*93.7
08/06/2013 22:40:00*93.708*93.726*93.73*93.699
08/06/2013 22:45:00*93.726*93.73*93.745*93.699
08/06/2013 22:50:00*93.73*93.753*93.753*93.707
08/06/2013 22:55:00*93.753*93.752*93.776*93.732
08/06/2013 23:00:00*93.752*93.777*93.788*93.747
08/06/2013 23:05:00*93.777*93.791*93.806*93.773
08/06/2013 23:10:00*93.791*93.792*93.794*93.778
08/06/2013 23:15:00*93.792*93.807*93.826*93.792
08/06/2013 23:20:00*93.807*93.811*93.831*93.807
08/06/2013 23:25:00*93.811*93.799*93.836*93.799
08/06/2013 23:30:00*93.799*93.789*93.799*93.773
08/06/2013 23:35:00*93.789*93.694*93.796*93.694
08/06/2013 23:40:00*93.694*93.758*93.761*93.689
08/06/2013 23:45:00*93.758*93.713*93.761*93.71
08/06/2013 23:50:00*93.713*93.721*93.738*93.701
08/06/2013 23:55:00*93.721*93.653*93.721*93.627
08/07/2013 00:00:00*93.653*93.644*93.672*93.611
08/07/2013 00:05:00*93.644*93.623*93.644*93.547
08/07/2013 00:10:00*93.623*93.64*93.668*93.605
08/07/2013 00:15:00*93.64*93.627*93.666*93.618
08/07/2013 00:20:00*93.627*93.65*93.651*93.611
08/07/2013 00:25:00*93.65*93.715*93.728*93.641
08/07/2013 00:30:00*93.715*93.689*93.729*93.68
08/07/2013 00:35:00*93.689*93.718*93.718*93.655
08/07/2013 00:40:00*93.718*93.643*93.718*93.635
08/07/2013 00:45:00*93.643*93.635*93.662*93.617
08/07/2013 00:50:00*93.635*93.661*93.661*93.614
08/07/2013 00:55:00*93.661*93.699*93.704*93.649
08/07/2013 01:00:00*93.699*93.65*93.699*93.634
08/07/2013 01:05:00*93.65*93.725*93.734*93.633
08/07/2013 01:10:00*93.725*93.711*93.728*93.692
08/07/2013 01:15:00*93.711*93.624*93.711*93.61
08/07/2013 01:20:00*93.624*93.597*93.624*93.558
08/07/2013 01:25:00*93.597*93.601*93.63*93.591
08/07/2013 01:30:00*93.601*93.542*93.626*93.542
08/07/2013 01:35:00*93.542*93.556*93.57*93.52
08/07/2013 01:40:00*93.556*93.563*93.605*93.556
08/07/2013 01:45:00*93.563*93.582*93.588*93.551
08/07/2013 01:50:00*93.582*93.466*93.604*93.433
08/07/2013 01:55:00*93.466*93.419*93.485*93.413
08/07/2013 02:00:00*93.419*93.373*93.466*93.355
08/07/2013 02:05:00*93.373*93.46*93.481*93.373
08/07/2013 02:10:00*93.46*93.505*93.508*93.452
08/07/2013 02:15:00*93.505*93.436*93.506*93.409
08/07/2013 02:20:00*93.436*93.49*93.496*93.425
08/07/2013 02:25:00*93.49*93.525*93.542*93.489
08/07/2013 02:30:00*93.525*93.483*93.532*93.468
08/07/2013 02:35:00*93.483*93.48*93.505*93.454
08/07/2013 02:40:00*93.48*93.48*93.484*93.452
08/07/2013 02:45:00*93.48*93.473*93.509*93.441
08/07/2013 02:50:00*93.473*93.501*93.522*93.459
08/07/2013 02:55:00*93.501*93.394*93.508*93.38
08/07/2013 03:00:00*93.394*93.368*93.413*93.305
08/07/2013 03:05:00*93.368*93.323*93.382*93.288
08/07/2013 03:10:00*93.323*93.325*93.347*93.297
08/07/2013 03:15:00*93.325*93.284*93.325*93.26
08/07/2013 03:20:00*93.284*93.214*93.294*93.172
08/07/2013 03:25:00*93.214*93.278*93.313*93.214
08/07/2013 03:30:00*93.278*93.217*93.297*93.18
08/07/2013 03:35:00*93.217*93.136*93.221*93.106
08/07/2013 03:40:00*93.136*93.018*93.137*93.004
08/07/2013 03:45:00*93.018*93.023*93.081*93.012
08/07/2013 03:50:00*93.023*93.069*93.08*92.999
08/07/2013 03:55:00*93.069*93.042*93.069*92.958
08/07/2013 04:00:00*93.042*93.035*93.05*92.978
08/07/2013 04:05:00*93.035*93.03*93.044*92.981
08/07/2013 04:10:00*93.03*93.047*93.072*93.029
08/07/2013 04:15:00*93.047*93.033*93.052*93.021
08/07/2013 04:20:00*93.033*93.018*93.037*92.983
08/07/2013 04:25:00*93.018*92.985*93.021*92.957
08/07/2013 04:30:00*92.985*92.962*92.994*92.926
08/07/2013 04:35:00*92.962*92.896*92.962*92.888
08/07/2013 04:40:00*92.896*92.962*92.965*92.885
08/07/2013 04:45:00*92.962*93.007*93.007*92.951
08/07/2013 04:50:00*93.007*93.011*93.049*93.005
08/07/2013 04:55:00*93.011*93.015*93.057*93.005
08/07/2013 05:00:00*93.015*93.106*93.115*93.012
08/07/2013 05:05:00*93.106*93.136*93.161*93.101
08/07/2013 05:10:00*93.136*93.085*93.141*93.081
08/07/2013 05:15:00*93.085*93.077*93.098*93.068
08/07/2013 05:20:00*93.077*93.112*93.155*93.076
08/07/2013 05:25:00*93.112*93.118*93.139*93.101
08/07/2013 05:30:00*93.118*93.101*93.118*93.056
08/07/2013 05:35:00*93.101*93.062*93.127*93.05
08/07/2013 05:40:00*93.062*93.134*93.134*93.032
08/07/2013 05:45:00*93.134*93.104*93.165*93.095
08/07/2013 05:50:00*93.104*93.152*93.152*93.08
08/07/2013 05:55:00*93.152*93.127*93.174*93.115
08/07/2013 06:00:00*93.127*93.126*93.153*93.107
08/07/2013 06:05:00*93.126*93.157*93.165*93.099
08/07/2013 06:10:00*93.157*93.199*93.243*93.155
08/07/2013 06:15:00*93.199*93.202*93.219*93.142
08/07/2013 06:20:00*93.202*93.217*93.265*93.182
08/07/2013 06:25:00*93.217*93.217*93.29*93.214
08/07/2013 06:30:00*93.217*93.255*93.291*93.214
08/07/2013 06:35:00*93.255*93.27*93.28*93.224
08/07/2013 06:40:00*93.27*93.283*93.303*93.258
08/07/2013 06:45:00*93.283*93.302*93.311*93.274
08/07/2013 06:50:00*93.302*93.324*93.363*93.281
08/07/2013 06:55:00*93.324*93.288*93.389*93.272
08/07/2013 07:00:00*93.288*93.281*93.325*93.266
08/07/2013 07:05:00*93.281*93.299*93.312*93.252
08/07/2013 07:10:00*93.299*93.317*93.33*93.296
08/07/2013 07:15:00*93.317*93.314*93.329*93.276
08/07/2013 07:20:00*93.314*93.302*93.317*93.276
08/07/2013 07:25:00*93.302*93.264*93.308*93.258
08/07/2013 07:30:00*93.264*93.263*93.282*93.234
08/07/2013 07:35:00*93.263*93.242*93.267*93.234
08/07/2013 07:40:00*93.242*93.259*93.285*93.241
08/07/2013 07:45:00*93.259*93.257*93.274*93.239
08/07/2013 07:50:00*93.257*93.281*93.3*93.255
08/07/2013 07:55:00*93.281*93.264*93.286*93.25
08/07/2013 08:00:00*93.264*93.312*93.316*93.23
08/07/2013 08:05:00*93.312*93.231*93.313*93.216
08/07/2013 08:10:00*93.231*93.219*93.243*93.204
08/07/2013 08:15:00*93.219*93.168*93.222*93.141
08/07/2013 08:20:00*93.168*93.107*93.168*93.107
08/07/2013 08:25:00*93.107*93.091*93.137*93.091
08/07/2013 08:30:00*93.091*93.015*93.091*93.014
08/07/2013 08:35:00*93.015*93.022*93.067*92.985
08/07/2013 08:40:00*93.022*92.984*93.033*92.977
08/07/2013 08:45:00*92.984*92.99*92.998*92.957
08/07/2013 08:50:00*92.99*92.941*92.993*92.941
08/07/2013 08:55:00*92.941*92.911*92.963*92.903
08/07/2013 09:00:00*92.911*92.849*92.917*92.832
08/07/2013 09:05:00*92.849*92.847*92.888*92.828
08/07/2013 09:10:00*92.847*92.768*92.847*92.761
08/07/2013 09:15:00*92.768*92.749*92.779*92.706
08/07/2013 09:20:00*92.749*92.785*92.797*92.746
08/07/2013 09:25:00*92.785*92.826*92.863*92.771
08/07/2013 09:30:00*92.826*92.831*92.88*92.803
08/07/2013 09:35:00*92.831*92.733*92.861*92.721
08/07/2013 09:40:00*92.733*92.795*92.811*92.715
08/07/2013 09:45:00*92.795*92.854*92.865*92.78
08/07/2013 09:50:00*92.854*92.9*92.903*92.833
08/07/2013 09:55:00*92.9*92.935*92.95*92.871
08/07/2013 10:00:00*92.935*92.823*92.96*92.816
08/07/2013 10:05:00*92.823*92.736*92.824*92.702
08/07/2013 10:10:00*92.736*92.779*92.789*92.695
08/07/2013 10:15:00*92.779*92.76*92.779*92.721
08/07/2013 10:20:00*92.76*92.756*92.807*92.723
08/07/2013 10:25:00*92.756*92.781*92.823*92.754
08/07/2013 10:30:00*92.781*92.697*92.789*92.695
08/07/2013 10:35:00*92.697*92.667*92.7*92.636
08/07/2013 10:40:00*92.667*92.616*92.669*92.57
08/07/2013 10:45:00*92.616*92.633*92.64*92.535
08/07/2013 10:50:00*92.633*92.549*92.633*92.539
08/07/2013 10:55:00*92.549*92.612*92.632*92.539
08/07/2013 11:00:00*92.612*92.642*92.643*92.577
08/07/2013 11:05:00*92.642*92.599*92.684*92.585
08/07/2013 11:10:00*92.599*92.584*92.622*92.504
08/07/2013 11:15:00*92.584*92.607*92.635*92.534
08/07/2013 11:20:00*92.607*92.674*92.682*92.607
08/07/2013 11:25:00*92.674*92.681*92.681*92.633
08/07/2013 11:30:00*92.681*92.669*92.73*92.659
08/07/2013 11:35:00*92.669*92.665*92.703*92.593
08/07/2013 11:40:00*92.665*92.644*92.715*92.644
08/07/2013 11:45:00*92.644*92.711*92.739*92.642
08/07/2013 11:50:00*92.711*92.756*92.77*92.711
08/07/2013 11:55:00*92.756*92.864*92.88*92.756
08/07/2013 12:00:00*92.864*92.843*92.871*92.83
08/07/2013 12:05:00*92.843*92.838*92.862*92.825
08/07/2013 12:10:00*92.838*92.826*92.845*92.805
08/07/2013 12:15:00*92.826*92.874*92.877*92.818
08/07/2013 12:20:00*92.874*92.844*92.876*92.817
08/07/2013 12:25:00*92.844*92.842*92.875*92.832
08/07/2013 12:30:00*92.842*92.82*92.846*92.788
08/07/2013 12:35:00*92.82*92.798*92.839*92.797
08/07/2013 12:40:00*92.798*92.827*92.832*92.79
08/07/2013 12:45:00*92.827*92.801*92.832*92.795
08/07/2013 12:50:00*92.801*92.8*92.821*92.774
08/07/2013 12:55:00*92.8*92.745*92.802*92.724
08/07/2013 13:00:00*92.745*92.719*92.772*92.717
08/07/2013 13:05:00*92.719*92.703*92.734*92.692
08/07/2013 13:10:00*92.703*92.679*92.703*92.665
08/07/2013 13:15:00*92.679*92.67*92.724*92.669
08/07/2013 13:20:00*92.67*92.634*92.676*92.611
08/07/2013 13:25:00*92.634*92.686*92.688*92.633
08/07/2013 13:30:00*92.686*92.688*92.704*92.649
08/07/2013 13:35:00*92.688*92.699*92.723*92.687
08/07/2013 13:40:00*92.699*92.674*92.711*92.659
08/07/2013 13:45:00*92.674*92.664*92.692*92.653
08/07/2013 13:50:00*92.664*92.674*92.71*92.658
08/07/2013 13:55:00*92.674*92.637*92.677*92.637
08/07/2013 14:00:00*92.637*92.669*92.692*92.633
08/07/2013 14:05:00*92.669*92.677*92.698*92.655
08/07/2013 14:10:00*92.677*92.632*92.68*92.632
08/07/2013 14:15:00*92.632*92.635*92.64*92.608
08/07/2013 14:20:00*92.635*92.612*92.649*92.607
08/07/2013 14:25:00*92.612*92.545*92.613*92.545
08/07/2013 14:30:00*92.545*92.543*92.584*92.505
08/07/2013 14:35:00*92.543*92.501*92.56*92.468
08/07/2013 14:40:00*92.501*92.53*92.544*92.487
08/07/2013 14:45:00*92.53*92.487*92.534*92.485
08/07/2013 14:50:00*92.487*92.446*92.503*92.436
08/07/2013 14:55:00*92.446*92.445*92.472*92.417
08/07/2013 15:00:00*92.445*92.454*92.471*92.437
08/07/2013 15:05:00*92.454*92.514*92.532*92.453
08/07/2013 15:10:00*92.514*92.49*92.532*92.486
08/07/2013 15:15:00*92.49*92.547*92.551*92.482
08/07/2013 15:20:00*92.547*92.525*92.549*92.505
08/07/2013 15:25:00*92.525*92.517*92.565*92.516
08/07/2013 15:30:00*92.517*92.529*92.549*92.5
08/07/2013 15:35:00*92.529*92.533*92.55*92.519
08/07/2013 15:40:00*92.533*92.584*92.589*92.532
08/07/2013 15:45:00*92.584*92.556*92.588*92.536
08/07/2013 15:50:00*92.556*92.527*92.563*92.522
08/07/2013 15:55:00*92.527*92.501*92.527*92.499
08/07/2013 16:00:00*92.501*92.524*92.528*92.501
08/07/2013 16:05:00*92.524*92.507*92.536*92.494
08/07/2013 16:10:00*92.507*92.498*92.511*92.49
08/07/2013 16:15:00*92.498*92.526*92.538*92.493
08/07/2013 16:20:00*92.526*92.511*92.526*92.486
08/07/2013 16:25:00*92.511*92.46*92.511*92.426
08/07/2013 16:30:00*92.46*92.495*92.501*92.45
08/07/2013 16:35:00*92.495*92.499*92.513*92.453
08/07/2013 16:40:00*92.499*92.509*92.527*92.464
08/07/2013 16:45:00*92.509*92.489*92.512*92.477
08/07/2013 16:50:00*92.489*92.485*92.525*92.481
08/07/2013 16:55:00*92.485*92.378*92.497*92.369
08/07/2013 17:00:00*92.378*92.404*92.424*92.375
