08/05/2013 17:05:00*94.8*94.839*94.843*94.758
08/05/2013 17:10:00*94.839*94.83*94.853*94.813
08/05/2013 17:15:00*94.83*94.841*94.842*94.824
08/05/2013 17:20:00*94.841*94.819*94.841*94.803
08/05/2013 17:25:00*94.819*94.821*94.828*94.81
08/05/2013 17:30:00*94.821*94.829*94.845*94.82
08/05/2013 17:35:00*94.829*94.849*94.85*94.829
08/05/2013 17:40:00*94.849*94.855*94.866*94.848
08/05/2013 17:45:00*94.855*94.854*94.865*94.845
08/05/2013 17:50:00*94.854*94.825*94.862*94.825
08/05/2013 17:55:00*94.825*94.846*94.852*94.798
08/05/2013 18:00:00*94.846*94.841*94.853*94.822
08/05/2013 18:05:00*94.841*94.817*94.842*94.809
08/05/2013 18:10:00*94.817*94.818*94.823*94.807
08/05/2013 18:15:00*94.818*94.822*94.825*94.807
08/05/2013 18:20:00*94.822*94.838*94.841*94.818
08/05/2013 18:25:00*94.838*94.835*94.84*94.823
08/05/2013 18:30:00*94.835*94.851*94.853*94.835
08/05/2013 18:35:00*94.851*94.855*94.855*94.833
08/05/2013 18:40:00*94.855*94.837*94.856*94.832
08/05/2013 18:45:00*94.837*94.803*94.844*94.803
08/05/2013 18:50:00*94.803*94.826*94.832*94.8
08/05/2013 18:55:00*94.826*94.817*94.827*94.815
08/05/2013 19:00:00*94.817*94.844*94.844*94.809
08/05/2013 19:05:00*94.844*94.822*94.844*94.822
08/05/2013 19:10:00*94.822*94.834*94.837*94.822
08/05/2013 19:15:00*94.834*94.833*94.841*94.832
08/05/2013 19:20:00*94.833*94.839*94.853*94.833
08/05/2013 19:25:00*94.839*94.855*94.86*94.838
08/05/2013 19:30:00*94.855*94.851*94.858*94.833
08/05/2013 19:35:00*94.851*94.865*94.876*94.844
08/05/2013 19:40:00*94.865*94.855*94.88*94.853
08/05/2013 19:45:00*94.855*94.884*94.884*94.844
08/05/2013 19:50:00*94.884*94.856*94.886*94.856
08/05/2013 19:55:00*94.856*94.857*94.874*94.845
08/05/2013 20:00:00*94.857*94.839*94.86*94.823
08/05/2013 20:05:00*94.839*94.808*94.859*94.807
08/05/2013 20:10:00*94.808*94.732*94.819*94.732
08/05/2013 20:15:00*94.732*94.662*94.758*94.654
08/05/2013 20:20:00*94.662*94.656*94.683*94.589
08/05/2013 20:25:00*94.656*94.681*94.703*94.647
08/05/2013 20:30:00*94.681*94.724*94.728*94.653
08/05/2013 20:35:00*94.724*94.687*94.73*94.668
08/05/2013 20:40:00*94.687*94.627*94.717*94.591
08/05/2013 20:45:00*94.627*94.632*94.644*94.577
08/05/2013 20:50:00*94.632*94.586*94.64*94.566
08/05/2013 20:55:00*94.586*94.668*94.685*94.586
08/05/2013 21:00:00*94.668*94.667*94.722*94.651
08/05/2013 21:05:00*94.667*94.689*94.712*94.643
08/05/2013 21:10:00*94.689*94.714*94.716*94.674
08/05/2013 21:15:00*94.714*94.699*94.74*94.694
08/05/2013 21:20:00*94.699*94.638*94.704*94.634
08/05/2013 21:25:00*94.638*94.651*94.666*94.616
08/05/2013 21:30:00*94.651*94.608*94.651*94.598
08/05/2013 21:35:00*94.608*94.592*94.614*94.578
08/05/2013 21:40:00*94.592*94.652*94.663*94.587
08/05/2013 21:45:00*94.652*94.642*94.653*94.617
08/05/2013 21:50:00*94.642*94.686*94.712*94.64
08/05/2013 21:55:00*94.686*94.659*94.703*94.645
08/05/2013 22:00:00*94.659*94.638*94.673*94.622
08/05/2013 22:05:00*94.638*94.625*94.657*94.6
08/05/2013 22:10:00*94.625*94.66*94.663*94.613
08/05/2013 22:15:00*94.66*94.617*94.667*94.6
08/05/2013 22:20:00*94.617*94.596*94.623*94.596
08/05/2013 22:25:00*94.596*94.549*94.598*94.53
08/05/2013 22:30:00*94.549*94.598*94.634*94.535
08/05/2013 22:35:00*94.598*94.634*94.659*94.59
08/05/2013 22:40:00*94.634*94.597*94.64*94.572
08/05/2013 22:45:00*94.597*94.613*94.635*94.59
08/05/2013 22:50:00*94.613*94.614*94.638*94.6
08/05/2013 22:55:00*94.614*94.592*94.621*94.59
08/05/2013 23:00:00*94.592*94.584*94.6*94.575
08/05/2013 23:05:00*94.584*94.562*94.594*94.56
08/05/2013 23:10:00*94.562*94.542*94.58*94.542
08/05/2013 23:15:00*94.542*94.511*94.546*94.488
08/05/2013 23:20:00*94.511*94.548*94.573*94.511
08/05/2013 23:25:00*94.548*94.6*94.604*94.542
08/05/2013 23:30:00*94.6*94.596*94.614*94.578
08/05/2013 23:35:00*94.596*94.552*94.599*94.543
08/05/2013 23:40:00*94.552*94.643*94.653*94.538
08/05/2013 23:45:00*94.643*94.673*94.673*94.63
08/05/2013 23:50:00*94.673*94.669*94.687*94.634
08/05/2013 23:55:00*94.669*94.718*94.736*94.656
08/06/2013 00:00:00*94.718*94.769*94.788*94.718
08/06/2013 00:05:00*94.769*94.819*94.819*94.742
08/06/2013 00:10:00*94.819*94.789*94.823*94.787
08/06/2013 00:15:00*94.789*94.815*94.823*94.788
08/06/2013 00:20:00*94.815*94.842*94.853*94.793
08/06/2013 00:25:00*94.842*94.871*94.885*94.831
08/06/2013 00:30:00*94.871*94.887*94.89*94.833
08/06/2013 00:35:00*94.887*94.883*94.987*94.867
08/06/2013 00:40:00*94.883*94.866*94.909*94.855
08/06/2013 00:45:00*94.866*94.816*94.871*94.809
08/06/2013 00:50:00*94.816*94.862*94.878*94.807
08/06/2013 00:55:00*94.862*94.871*94.894*94.841
08/06/2013 01:00:00*94.871*94.869*94.897*94.857
08/06/2013 01:05:00*94.869*94.816*94.892*94.816
08/06/2013 01:10:00*94.816*94.807*94.833*94.791
08/06/2013 01:15:00*94.807*94.806*94.818*94.777
08/06/2013 01:20:00*94.806*94.819*94.835*94.806
08/06/2013 01:25:00*94.819*94.859*94.869*94.808
08/06/2013 01:30:00*94.859*94.86*94.868*94.827
08/06/2013 01:35:00*94.86*94.854*94.887*94.822
08/06/2013 01:40:00*94.854*94.892*94.907*94.844
08/06/2013 01:45:00*94.892*94.882*94.916*94.875
08/06/2013 01:50:00*94.882*94.929*94.929*94.863
08/06/2013 01:55:00*94.929*94.906*94.941*94.887
08/06/2013 02:00:00*94.906*94.956*94.977*94.905
08/06/2013 02:05:00*94.956*94.995*95.002*94.946
08/06/2013 02:10:00*94.995*95.019*95.043*94.984
08/06/2013 02:15:00*95.019*94.996*95.022*94.969
08/06/2013 02:20:00*94.996*95.018*95.023*94.986
08/06/2013 02:25:00*95.018*94.952*95.02*94.945
08/06/2013 02:30:00*94.952*94.966*94.979*94.935
08/06/2013 02:35:00*94.966*95.047*95.053*94.965
08/06/2013 02:40:00*95.047*95.006*95.057*95.002
08/06/2013 02:45:00*95.006*95.032*95.06*95.004
08/06/2013 02:50:00*95.032*95.024*95.033*95.01
08/06/2013 02:55:00*95.024*95.076*95.089*95.009
08/06/2013 03:00:00*95.076*95.082*95.094*95.06
08/06/2013 03:05:00*95.082*95.086*95.095*95.057
08/06/2013 03:10:00*95.086*95.078*95.116*95.075
08/06/2013 03:15:00*95.078*95.003*95.091*95.001
08/06/2013 03:20:00*95.003*94.953*95.007*94.948
08/06/2013 03:25:00*94.953*94.937*94.961*94.914
08/06/2013 03:30:00*94.937*94.93*94.956*94.93
08/06/2013 03:35:00*94.93*94.93*94.941*94.917
08/06/2013 03:40:00*94.93*94.929*94.945*94.905
08/06/2013 03:45:00*94.929*94.929*94.941*94.891
08/06/2013 03:50:00*94.929*94.934*94.942*94.901
08/06/2013 03:55:00*94.934*94.918*94.96*94.908
08/06/2013 04:00:00*94.918*94.9*94.926*94.885
08/06/2013 04:05:00*94.9*94.92*94.922*94.897
08/06/2013 04:10:00*94.92*94.889*94.924*94.874
08/06/2013 04:15:00*94.889*94.912*94.931*94.878
08/06/2013 04:20:00*94.912*94.899*94.918*94.892
08/06/2013 04:25:00*94.899*94.886*94.903*94.868
08/06/2013 04:30:00*94.886*94.898*94.913*94.881
08/06/2013 04:35:00*94.898*94.881*94.918*94.877
08/06/2013 04:40:00*94.881*94.93*94.933*94.869
08/06/2013 04:45:00*94.93*94.919*94.951*94.919
08/06/2013 04:50:00*94.919*94.918*94.922*94.897
08/06/2013 04:55:00*94.918*94.916*94.931*94.907
08/06/2013 05:00:00*94.916*94.892*94.931*94.886
08/06/2013 05:05:00*94.892*94.869*94.931*94.865
08/06/2013 05:10:00*94.869*94.831*94.886*94.83
08/06/2013 05:15:00*94.831*94.772*94.835*94.725
08/06/2013 05:20:00*94.772*94.77*94.795*94.748
08/06/2013 05:25:00*94.77*94.747*94.781*94.719
08/06/2013 05:30:00*94.747*94.733*94.755*94.7
08/06/2013 05:35:00*94.733*94.692*94.743*94.685
08/06/2013 05:40:00*94.692*94.605*94.701*94.549
08/06/2013 05:45:00*94.605*94.599*94.611*94.547
08/06/2013 05:50:00*94.599*94.568*94.6*94.515
08/06/2013 05:55:00*94.568*94.546*94.598*94.544
08/06/2013 06:00:00*94.546*94.565*94.572*94.515
08/06/2013 06:05:00*94.565*94.578*94.594*94.536
08/06/2013 06:10:00*94.578*94.599*94.6*94.575
08/06/2013 06:15:00*94.599*94.64*94.683*94.599
08/06/2013 06:20:00*94.64*94.607*94.648*94.605
08/06/2013 06:25:00*94.607*94.595*94.614*94.593
08/06/2013 06:30:00*94.595*94.566*94.595*94.542
08/06/2013 06:35:00*94.566*94.605*94.621*94.565
08/06/2013 06:40:00*94.605*94.601*94.612*94.583
08/06/2013 06:45:00*94.601*94.588*94.617*94.586
08/06/2013 06:50:00*94.588*94.592*94.611*94.569
08/06/2013 06:55:00*94.592*94.577*94.603*94.575
08/06/2013 07:00:00*94.577*94.558*94.58*94.53
08/06/2013 07:05:00*94.558*94.554*94.59*94.55
08/06/2013 07:10:00*94.554*94.446*94.554*94.439
08/06/2013 07:15:00*94.446*94.483*94.485*94.411
08/06/2013 07:20:00*94.483*94.496*94.506*94.476
08/06/2013 07:25:00*94.496*94.494*94.503*94.472
08/06/2013 07:30:00*94.494*94.535*94.539*94.488
08/06/2013 07:35:00*94.535*94.525*94.548*94.504
08/06/2013 07:40:00*94.525*94.531*94.54*94.513
08/06/2013 07:45:00*94.531*94.513*94.541*94.511
08/06/2013 07:50:00*94.513*94.535*94.545*94.504
08/06/2013 07:55:00*94.535*94.542*94.551*94.533
08/06/2013 08:00:00*94.542*94.516*94.549*94.512
08/06/2013 08:05:00*94.516*94.528*94.543*94.506
08/06/2013 08:10:00*94.528*94.525*94.539*94.499
08/06/2013 08:15:00*94.525*94.527*94.549*94.525
08/06/2013 08:20:00*94.527*94.528*94.56*94.518
08/06/2013 08:25:00*94.528*94.53*94.535*94.493
08/06/2013 08:30:00*94.53*94.544*94.556*94.504
08/06/2013 08:35:00*94.544*94.493*94.621*94.493
08/06/2013 08:40:00*94.493*94.484*94.531*94.477
08/06/2013 08:45:00*94.484*94.543*94.563*94.484
08/06/2013 08:50:00*94.543*94.579*94.581*94.526
08/06/2013 08:55:00*94.579*94.56*94.603*94.545
08/06/2013 09:00:00*94.56*94.556*94.562*94.534
08/06/2013 09:05:00*94.556*94.503*94.556*94.496
08/06/2013 09:10:00*94.503*94.44*94.503*94.44
08/06/2013 09:15:00*94.44*94.48*94.491*94.42
08/06/2013 09:20:00*94.48*94.441*94.48*94.426
08/06/2013 09:25:00*94.441*94.477*94.482*94.434
08/06/2013 09:30:00*94.477*94.475*94.485*94.45
08/06/2013 09:35:00*94.475*94.56*94.56*94.475
08/06/2013 09:40:00*94.56*94.55*94.587*94.548
08/06/2013 09:45:00*94.55*94.57*94.584*94.539
08/06/2013 09:50:00*94.57*94.567*94.601*94.547
08/06/2013 09:55:00*94.567*94.516*94.591*94.508
08/06/2013 10:00:00*94.516*94.564*94.57*94.478
08/06/2013 10:05:00*94.564*94.442*94.564*94.44
08/06/2013 10:10:00*94.442*94.43*94.509*94.394
08/06/2013 10:15:00*94.43*94.334*94.437*94.327
08/06/2013 10:20:00*94.334*94.314*94.341*94.28
08/06/2013 10:25:00*94.314*94.249*94.334*94.198
08/06/2013 10:30:00*94.249*94.16*94.277*94.16
08/06/2013 10:35:00*94.16*94.139*94.16*94.09
08/06/2013 10:40:00*94.139*94.117*94.157*94.06
08/06/2013 10:45:00*94.117*94.01*94.147*93.962
08/06/2013 10:50:00*94.01*94.081*94.089*93.976
08/06/2013 10:55:00*94.081*94.04*94.093*94.01
08/06/2013 11:00:00*94.04*94.077*94.112*94.02
08/06/2013 11:05:00*94.077*94.125*94.125*94.057
08/06/2013 11:10:00*94.125*94.148*94.15*94.088
08/06/2013 11:15:00*94.148*94.188*94.199*94.133
08/06/2013 11:20:00*94.188*94.205*94.208*94.165
08/06/2013 11:25:00*94.205*94.16*94.209*94.127
08/06/2013 11:30:00*94.16*94.196*94.216*94.158
08/06/2013 11:35:00*94.196*94.18*94.197*94.157
08/06/2013 11:40:00*94.18*94.182*94.182*94.146
08/06/2013 11:45:00*94.182*94.145*94.187*94.122
08/06/2013 11:50:00*94.145*94.133*94.159*94.128
08/06/2013 11:55:00*94.133*94.165*94.174*94.125
08/06/2013 12:00:00*94.165*94.255*94.279*94.157
08/06/2013 12:05:00*94.255*94.264*94.28*94.242
08/06/2013 12:10:00*94.264*94.263*94.279*94.242
08/06/2013 12:15:00*94.263*94.22*94.266*94.208
08/06/2013 12:20:00*94.22*94.21*94.221*94.185
08/06/2013 12:25:00*94.21*94.216*94.22*94.204
08/06/2013 12:30:00*94.216*94.202*94.216*94.198
08/06/2013 12:35:00*94.202*94.217*94.249*94.201
08/06/2013 12:40:00*94.217*94.244*94.246*94.217
08/06/2013 12:45:00*94.244*94.301*94.324*94.241
08/06/2013 12:50:00*94.301*94.3*94.343*94.3
08/06/2013 12:55:00*94.3*94.27*94.307*94.267
08/06/2013 13:00:00*94.27*94.227*94.279*94.222
08/06/2013 13:05:00*94.227*94.17*94.249*94.157
08/06/2013 13:10:00*94.17*94.13*94.18*94.115
08/06/2013 13:15:00*94.13*94.15*94.169*94.12
08/06/2013 13:20:00*94.15*94.19*94.196*94.135
08/06/2013 13:25:00*94.19*94.151*94.2*94.151
08/06/2013 13:30:00*94.151*94.147*94.168*94.147
08/06/2013 13:35:00*94.147*94.156*94.186*94.145
08/06/2013 13:40:00*94.156*94.162*94.166*94.136
08/06/2013 13:45:00*94.162*94.169*94.172*94.154
08/06/2013 13:50:00*94.169*94.193*94.204*94.168
08/06/2013 13:55:00*94.193*94.183*94.196*94.174
08/06/2013 14:00:00*94.183*94.147*94.195*94.14
08/06/2013 14:05:00*94.147*94.112*94.148*94.112
08/06/2013 14:10:00*94.112*94.159*94.172*94.112
08/06/2013 14:15:00*94.159*94.168*94.177*94.146
08/06/2013 14:20:00*94.168*94.107*94.168*94.101
08/06/2013 14:25:00*94.107*94.147*94.156*94.093
08/06/2013 14:30:00*94.147*94.154*94.176*94.141
08/06/2013 14:35:00*94.154*94.173*94.198*94.154
08/06/2013 14:40:00*94.173*94.134*94.181*94.128
08/06/2013 14:45:00*94.134*94.118*94.137*94.098
08/06/2013 14:50:00*94.118*94.147*94.202*94.118
08/06/2013 14:55:00*94.147*94.203*94.203*94.147
08/06/2013 15:00:00*94.203*94.196*94.21*94.169
08/06/2013 15:05:00*94.196*94.23*94.244*94.194
08/06/2013 15:10:00*94.23*94.213*94.246*94.197
08/06/2013 15:15:00*94.213*94.194*94.216*94.178
08/06/2013 15:20:00*94.194*94.237*94.244*94.169
08/06/2013 15:25:00*94.237*94.188*94.243*94.187
08/06/2013 15:30:00*94.188*94.177*94.202*94.15
08/06/2013 15:35:00*94.177*94.176*94.186*94.146
08/06/2013 15:40:00*94.176*94.193*94.195*94.158
08/06/2013 15:45:00*94.193*94.212*94.217*94.184
08/06/2013 15:50:00*94.212*94.204*94.222*94.193
08/06/2013 15:55:00*94.204*94.2*94.208*94.174
08/06/2013 16:00:00*94.2*94.184*94.22*94.171
08/06/2013 16:05:00*94.184*94.197*94.202*94.165
08/06/2013 16:10:00*94.197*94.195*94.205*94.176
08/06/2013 16:15:00*94.195*94.203*94.226*94.184
08/06/2013 16:20:00*94.203*94.206*94.229*94.195
08/06/2013 16:25:00*94.206*94.192*94.206*94.181
08/06/2013 16:30:00*94.192*94.2*94.225*94.183
08/06/2013 16:35:00*94.2*94.189*94.203*94.181
08/06/2013 16:40:00*94.189*94.195*94.204*94.185
08/06/2013 16:45:00*94.195*94.191*94.201*94.186
08/06/2013 16:50:00*94.191*94.164*94.191*94.152
08/06/2013 16:55:00*94.164*94.203*94.203*94.162
08/06/2013 17:00:00*94.203*94.208*94.219*94.178
