08/04/2013 17:05:00*95.129*95.169*95.197*95.096
08/04/2013 17:10:00*95.169*95.196*95.223*95.158
08/04/2013 17:15:00*95.196*95.239*95.26*95.15
08/04/2013 17:20:00*95.239*95.198*95.239*95.196
08/04/2013 17:25:00*95.198*95.216*95.216*95.196
08/04/2013 17:30:00*95.216*95.219*95.236*95.168
08/04/2013 17:35:00*95.219*95.212*95.219*95.134
08/04/2013 17:40:00*95.212*95.232*95.232*95.197
08/04/2013 17:45:00*95.232*95.25*95.277*95.23
08/04/2013 17:50:00*95.25*95.261*95.29*95.247
08/04/2013 17:55:00*95.261*95.226*95.261*95.141
08/04/2013 18:00:00*95.226*95.235*95.25*95.184
08/04/2013 18:05:00*95.235*95.16*95.258*95.16
08/04/2013 18:10:00*95.16*95.143*95.171*95.123
08/04/2013 18:15:00*95.143*95.174*95.185*95.137
08/04/2013 18:20:00*95.174*95.187*95.187*95.171
08/04/2013 18:25:00*95.187*95.204*95.204*95.187
08/04/2013 18:30:00*95.204*95.215*95.223*95.193
08/04/2013 18:35:00*95.215*95.178*95.215*95.178
08/04/2013 18:40:00*95.178*95.192*95.198*95.152
08/04/2013 18:45:00*95.192*95.213*95.213*95.192
08/04/2013 18:50:00*95.213*95.22*95.221*95.183
08/04/2013 18:55:00*95.22*95.21*95.22*95.187
08/04/2013 19:00:00*95.21*95.215*95.235*95.206
08/04/2013 19:05:00*95.215*95.283*95.286*95.212
08/04/2013 19:10:00*95.283*95.258*95.283*95.238
08/04/2013 19:15:00*95.258*95.255*95.268*95.239
08/04/2013 19:20:00*95.255*95.223*95.255*95.222
08/04/2013 19:25:00*95.223*95.242*95.258*95.223
08/04/2013 19:30:00*95.242*95.264*95.279*95.238
08/04/2013 19:35:00*95.264*95.22*95.271*95.214
08/04/2013 19:40:00*95.22*95.23*95.248*95.215
08/04/2013 19:45:00*95.23*95.231*95.269*95.213
08/04/2013 19:50:00*95.231*95.214*95.244*95.214
08/04/2013 19:55:00*95.214*95.221*95.238*95.197
08/04/2013 20:00:00*95.221*95.203*95.229*95.203
08/04/2013 20:05:00*95.203*95.103*95.203*95.089
08/04/2013 20:10:00*95.103*95.109*95.146*95.088
08/04/2013 20:15:00*95.109*95.167*95.181*95.109
08/04/2013 20:20:00*95.167*95.173*95.201*95.149
08/04/2013 20:25:00*95.173*95.246*95.273*95.156
08/04/2013 20:30:00*95.246*95.283*95.303*95.228
08/04/2013 20:35:00*95.283*95.261*95.283*95.246
08/04/2013 20:40:00*95.261*95.277*95.278*95.244
08/04/2013 20:45:00*95.277*95.275*95.296*95.249
08/04/2013 20:50:00*95.275*95.271*95.285*95.254
08/04/2013 20:55:00*95.271*95.333*95.343*95.267
08/04/2013 21:00:00*95.333*95.287*95.333*95.281
08/04/2013 21:05:00*95.287*95.29*95.295*95.25
08/04/2013 21:10:00*95.29*95.305*95.329*95.287
08/04/2013 21:15:00*95.305*95.276*95.324*95.276
08/04/2013 21:20:00*95.276*95.238*95.276*95.235
08/04/2013 21:25:00*95.238*95.235*95.253*95.221
08/04/2013 21:30:00*95.235*95.224*95.246*95.222
08/04/2013 21:35:00*95.224*95.25*95.277*95.206
08/04/2013 21:40:00*95.25*95.191*95.256*95.191
08/04/2013 21:45:00*95.191*95.094*95.205*95.093
08/04/2013 21:50:00*95.094*95.103*95.131*95.069
08/04/2013 21:55:00*95.103*95.108*95.126*95.091
08/04/2013 22:00:00*95.108*95.039*95.108*95.024
08/04/2013 22:05:00*95.039*95.093*95.1*95.039
08/04/2013 22:10:00*95.093*95.064*95.106*95.057
08/04/2013 22:15:00*95.064*95.096*95.117*95.063
08/04/2013 22:20:00*95.096*95.092*95.103*95.066
08/04/2013 22:25:00*95.092*95.078*95.096*95.062
08/04/2013 22:30:00*95.078*95.076*95.098*95.065
08/04/2013 22:35:00*95.076*95.082*95.1*95.076
08/04/2013 22:40:00*95.082*95.01*95.082*94.999
08/04/2013 22:45:00*95.01*94.991*95.014*94.973
08/04/2013 22:50:00*94.991*94.988*95.016*94.961
08/04/2013 22:55:00*94.988*94.985*95.006*94.978
08/04/2013 23:00:00*94.985*94.983*95.005*94.979
08/04/2013 23:05:00*94.983*94.96*94.995*94.948
08/04/2013 23:10:00*94.96*94.941*94.974*94.907
08/04/2013 23:15:00*94.941*94.908*94.941*94.908
08/04/2013 23:20:00*94.908*94.94*94.967*94.905
08/04/2013 23:25:00*94.94*94.949*94.952*94.929
08/04/2013 23:30:00*94.949*94.948*94.963*94.935
08/04/2013 23:35:00*94.948*94.96*94.988*94.946
08/04/2013 23:40:00*94.96*94.958*94.998*94.958
08/04/2013 23:45:00*94.958*94.968*94.977*94.957
08/04/2013 23:50:00*94.968*94.962*94.989*94.96
08/04/2013 23:55:00*94.962*94.953*94.962*94.925
08/05/2013 00:00:00*94.953*94.962*94.962*94.944
08/05/2013 00:05:00*94.962*94.934*94.962*94.915
08/05/2013 00:10:00*94.934*94.962*94.974*94.931
08/05/2013 00:15:00*94.962*94.996*95.023*94.961
08/05/2013 00:20:00*94.996*95.022*95.028*94.978
08/05/2013 00:25:00*95.022*95.028*95.044*95.017
08/05/2013 00:30:00*95.028*95.021*95.036*95.003
08/05/2013 00:35:00*95.021*94.996*95.028*94.984
08/05/2013 00:40:00*94.996*94.957*95.004*94.949
08/05/2013 00:45:00*94.957*94.956*94.957*94.933
08/05/2013 00:50:00*94.956*94.963*94.984*94.946
08/05/2013 00:55:00*94.963*95.01*95.021*94.954
08/05/2013 01:00:00*95.01*94.989*95.01*94.977
08/05/2013 01:05:00*94.989*95.003*95.01*94.966
08/05/2013 01:10:00*95.003*94.977*95.008*94.963
08/05/2013 01:15:00*94.977*94.98*94.986*94.95
08/05/2013 01:20:00*94.98*94.987*95.001*94.962
08/05/2013 01:25:00*94.987*94.968*94.996*94.965
08/05/2013 01:30:00*94.968*95.006*95.015*94.968
08/05/2013 01:35:00*95.006*95.007*95.021*94.997
08/05/2013 01:40:00*95.007*94.975*95.009*94.974
08/05/2013 01:45:00*94.975*94.962*94.993*94.948
08/05/2013 01:50:00*94.962*94.898*94.967*94.898
08/05/2013 01:55:00*94.898*94.852*94.912*94.831
08/05/2013 02:00:00*94.852*94.839*94.872*94.822
08/05/2013 02:05:00*94.839*94.853*94.874*94.821
08/05/2013 02:10:00*94.853*94.869*94.872*94.84
08/05/2013 02:15:00*94.869*94.745*94.874*94.743
08/05/2013 02:20:00*94.745*94.762*94.784*94.725
08/05/2013 02:25:00*94.762*94.691*94.774*94.67
08/05/2013 02:30:00*94.691*94.691*94.72*94.648
08/05/2013 02:35:00*94.691*94.688*94.711*94.66
08/05/2013 02:40:00*94.688*94.73*94.733*94.673
08/05/2013 02:45:00*94.73*94.694*94.738*94.694
08/05/2013 02:50:00*94.694*94.715*94.719*94.614
08/05/2013 02:55:00*94.715*94.706*94.715*94.656
08/05/2013 03:00:00*94.706*94.751*94.752*94.706
08/05/2013 03:05:00*94.751*94.767*94.802*94.724
08/05/2013 03:10:00*94.767*94.741*94.768*94.707
08/05/2013 03:15:00*94.741*94.681*94.766*94.638
08/05/2013 03:20:00*94.681*94.688*94.72*94.668
08/05/2013 03:25:00*94.688*94.683*94.714*94.651
08/05/2013 03:30:00*94.683*94.695*94.722*94.678
08/05/2013 03:35:00*94.695*94.742*94.742*94.666
08/05/2013 03:40:00*94.742*94.783*94.783*94.71
08/05/2013 03:45:00*94.783*94.748*94.783*94.732
08/05/2013 03:50:00*94.748*94.716*94.762*94.697
08/05/2013 03:55:00*94.716*94.697*94.743*94.682
08/05/2013 04:00:00*94.697*94.749*94.762*94.697
08/05/2013 04:05:00*94.749*94.749*94.759*94.717
08/05/2013 04:10:00*94.749*94.749*94.754*94.72
08/05/2013 04:15:00*94.749*94.732*94.773*94.729
08/05/2013 04:20:00*94.732*94.735*94.742*94.711
08/05/2013 04:25:00*94.735*94.757*94.767*94.723
08/05/2013 04:30:00*94.757*94.8*94.833*94.757
08/05/2013 04:35:00*94.8*94.833*94.848*94.762
08/05/2013 04:40:00*94.833*94.835*94.86*94.816
08/05/2013 04:45:00*94.835*94.81*94.842*94.789
08/05/2013 04:50:00*94.81*94.836*94.836*94.804
08/05/2013 04:55:00*94.836*94.791*94.837*94.781
08/05/2013 05:00:00*94.791*94.763*94.791*94.752
08/05/2013 05:05:00*94.763*94.719*94.788*94.695
08/05/2013 05:10:00*94.719*94.721*94.723*94.677
08/05/2013 05:15:00*94.721*94.735*94.767*94.721
08/05/2013 05:20:00*94.735*94.654*94.75*94.647
08/05/2013 05:25:00*94.654*94.692*94.708*94.643
08/05/2013 05:30:00*94.692*94.715*94.733*94.688
08/05/2013 05:35:00*94.715*94.737*94.75*94.71
08/05/2013 05:40:00*94.737*94.737*94.745*94.709
08/05/2013 05:45:00*94.737*94.736*94.743*94.72
08/05/2013 05:50:00*94.736*94.727*94.749*94.708
08/05/2013 05:55:00*94.727*94.725*94.737*94.699
08/05/2013 06:00:00*94.725*94.722*94.728*94.69
08/05/2013 06:05:00*94.722*94.703*94.73*94.7
08/05/2013 06:10:00*94.703*94.695*94.718*94.675
08/05/2013 06:15:00*94.695*94.712*94.717*94.68
08/05/2013 06:20:00*94.712*94.726*94.735*94.706
08/05/2013 06:25:00*94.726*94.735*94.783*94.721
08/05/2013 06:30:00*94.735*94.769*94.774*94.735
08/05/2013 06:35:00*94.769*94.772*94.776*94.746
08/05/2013 06:40:00*94.772*94.776*94.778*94.757
08/05/2013 06:45:00*94.776*94.761*94.788*94.757
08/05/2013 06:50:00*94.761*94.724*94.763*94.723
08/05/2013 06:55:00*94.724*94.762*94.768*94.722
08/05/2013 07:00:00*94.762*94.818*94.837*94.761
08/05/2013 07:05:00*94.818*94.771*94.832*94.753
08/05/2013 07:10:00*94.771*94.762*94.774*94.754
08/05/2013 07:15:00*94.762*94.764*94.766*94.733
08/05/2013 07:20:00*94.764*94.759*94.766*94.735
08/05/2013 07:25:00*94.759*94.771*94.777*94.745
08/05/2013 07:30:00*94.771*94.75*94.784*94.742
08/05/2013 07:35:00*94.75*94.709*94.758*94.694
08/05/2013 07:40:00*94.709*94.696*94.715*94.682
08/05/2013 07:45:00*94.696*94.713*94.727*94.696
08/05/2013 07:50:00*94.713*94.74*94.74*94.713
08/05/2013 07:55:00*94.74*94.721*94.76*94.721
08/05/2013 08:00:00*94.721*94.733*94.76*94.709
08/05/2013 08:05:00*94.733*94.784*94.8*94.719
08/05/2013 08:10:00*94.784*94.781*94.818*94.777
08/05/2013 08:15:00*94.781*94.773*94.809*94.773
08/05/2013 08:20:00*94.773*94.779*94.824*94.773
08/05/2013 08:25:00*94.779*94.81*94.817*94.777
08/05/2013 08:30:00*94.81*94.839*94.839*94.801
08/05/2013 08:35:00*94.839*94.837*94.844*94.816
08/05/2013 08:40:00*94.837*94.838*94.851*94.818
08/05/2013 08:45:00*94.838*94.835*94.852*94.817
08/05/2013 08:50:00*94.835*94.845*94.864*94.833
08/05/2013 08:55:00*94.845*94.915*94.915*94.845
08/05/2013 09:00:00*94.915*94.903*94.933*94.897
08/05/2013 09:05:00*94.903*94.899*94.937*94.899
08/05/2013 09:10:00*94.899*94.91*94.933*94.893
08/05/2013 09:15:00*94.91*94.908*94.934*94.902
08/05/2013 09:20:00*94.908*94.929*94.946*94.902
08/05/2013 09:25:00*94.929*94.882*94.934*94.871
08/05/2013 09:30:00*94.882*94.871*94.904*94.856
08/05/2013 09:35:00*94.871*94.851*94.878*94.836
08/05/2013 09:40:00*94.851*94.885*94.891*94.832
08/05/2013 09:45:00*94.885*94.861*94.907*94.838
08/05/2013 09:50:00*94.861*94.857*94.877*94.846
08/05/2013 09:55:00*94.857*94.854*94.89*94.839
08/05/2013 10:00:00*94.854*94.952*94.952*94.781
08/05/2013 10:05:00*94.952*94.942*94.985*94.909
08/05/2013 10:10:00*94.942*94.925*95.002*94.924
08/05/2013 10:15:00*94.925*94.95*94.971*94.923
08/05/2013 10:20:00*94.95*94.952*94.982*94.926
08/05/2013 10:25:00*94.952*94.934*94.962*94.92
08/05/2013 10:30:00*94.934*94.946*94.967*94.924
08/05/2013 10:35:00*94.946*94.957*94.978*94.94
08/05/2013 10:40:00*94.957*94.957*94.981*94.926
08/05/2013 10:45:00*94.957*94.919*94.963*94.912
08/05/2013 10:50:00*94.919*94.904*94.933*94.895
08/05/2013 10:55:00*94.904*94.868*94.911*94.868
08/05/2013 11:00:00*94.868*94.792*94.881*94.787
08/05/2013 11:05:00*94.792*94.788*94.793*94.75
08/05/2013 11:10:00*94.788*94.817*94.82*94.774
08/05/2013 11:15:00*94.817*94.863*94.876*94.813
08/05/2013 11:20:00*94.863*94.878*94.898*94.856
08/05/2013 11:25:00*94.878*94.864*94.892*94.86
08/05/2013 11:30:00*94.864*94.868*94.877*94.833
08/05/2013 11:35:00*94.868*94.858*94.9*94.842
08/05/2013 11:40:00*94.858*94.825*94.876*94.823
08/05/2013 11:45:00*94.825*94.858*94.86*94.825
08/05/2013 11:50:00*94.858*94.822*94.858*94.82
08/05/2013 11:55:00*94.822*94.81*94.842*94.791
08/05/2013 12:00:00*94.81*94.799*94.825*94.792
08/05/2013 12:05:00*94.799*94.765*94.799*94.758
08/05/2013 12:10:00*94.765*94.781*94.794*94.757
08/05/2013 12:15:00*94.781*94.789*94.796*94.765
08/05/2013 12:20:00*94.789*94.784*94.789*94.763
08/05/2013 12:25:00*94.784*94.799*94.807*94.771
08/05/2013 12:30:00*94.799*94.752*94.81*94.749
08/05/2013 12:35:00*94.752*94.702*94.752*94.632
08/05/2013 12:40:00*94.702*94.722*94.728*94.679
08/05/2013 12:45:00*94.722*94.766*94.774*94.707
08/05/2013 12:50:00*94.766*94.867*94.876*94.758
08/05/2013 12:55:00*94.867*94.898*94.898*94.861
08/05/2013 13:00:00*94.898*95.203*95.203*94.886
08/05/2013 13:05:00*95.203*95.07*95.203*95.058
08/05/2013 13:10:00*95.07*95.017*95.073*95.011
08/05/2013 13:15:00*95.017*94.987*95.023*94.985
08/05/2013 13:20:00*94.987*94.991*95.015*94.979
08/05/2013 13:25:00*94.991*95.043*95.044*94.991
08/05/2013 13:30:00*95.043*95.03*95.043*95.009
08/05/2013 13:35:00*95.03*95.066*95.07*95.004
08/05/2013 13:40:00*95.066*95.057*95.084*95.049
08/05/2013 13:45:00*95.057*95.031*95.077*95.024
08/05/2013 13:50:00*95.031*95.022*95.031*95.0
08/05/2013 13:55:00*95.022*95.019*95.033*95.016
08/05/2013 14:00:00*95.019*95.022*95.043*95.0
08/05/2013 14:05:00*95.022*95.015*95.027*95.0
08/05/2013 14:10:00*95.015*94.976*95.017*94.967
08/05/2013 14:15:00*94.976*94.982*94.991*94.972
08/05/2013 14:20:00*94.982*94.977*94.989*94.967
08/05/2013 14:25:00*94.977*94.956*94.982*94.953
08/05/2013 14:30:00*94.956*94.918*94.979*94.896
08/05/2013 14:35:00*94.918*94.944*94.966*94.918
08/05/2013 14:40:00*94.944*94.883*94.944*94.848
08/05/2013 14:45:00*94.883*94.841*94.883*94.809
08/05/2013 14:50:00*94.841*94.819*94.842*94.793
08/05/2013 14:55:00*94.819*94.808*94.823*94.777
08/05/2013 15:00:00*94.808*94.793*94.84*94.785
08/05/2013 15:05:00*94.793*94.788*94.8*94.765
08/05/2013 15:10:00*94.788*94.832*94.85*94.788
08/05/2013 15:15:00*94.832*94.838*94.848*94.827
08/05/2013 15:20:00*94.838*94.853*94.853*94.816
08/05/2013 15:25:00*94.853*94.906*94.907*94.852
08/05/2013 15:30:00*94.906*94.915*94.915*94.885
08/05/2013 15:35:00*94.915*94.879*94.916*94.879
08/05/2013 15:40:00*94.879*94.89*94.913*94.879
08/05/2013 15:45:00*94.89*94.887*94.892*94.841
08/05/2013 15:50:00*94.887*94.869*94.89*94.857
08/05/2013 15:55:00*94.869*94.856*94.876*94.845
08/05/2013 16:00:00*94.856*94.844*94.863*94.836
08/05/2013 16:05:00*94.844*94.859*94.86*94.84
08/05/2013 16:10:00*94.859*94.861*94.877*94.847
08/05/2013 16:15:00*94.861*94.874*94.874*94.857
08/05/2013 16:20:00*94.874*94.879*94.882*94.86
08/05/2013 16:25:00*94.879*94.81*94.893*94.81
08/05/2013 16:30:00*94.81*94.788*94.826*94.786
08/05/2013 16:35:00*94.788*94.781*94.796*94.767
08/05/2013 16:40:00*94.781*94.778*94.805*94.767
08/05/2013 16:45:00*94.778*94.732*94.778*94.702
08/05/2013 16:50:00*94.732*94.713*94.743*94.7
08/05/2013 16:55:00*94.713*94.758*94.764*94.713
08/05/2013 17:00:00*94.758*94.8*94.834*94.758
