07/09/2013 17:05:00*96.045*96.057*96.084*95.993
07/09/2013 17:10:00*96.057*96.079*96.094*96.051
07/09/2013 17:15:00*96.079*96.028*96.081*96.021
07/09/2013 17:20:00*96.028*96.034*96.051*95.993
07/09/2013 17:25:00*96.034*96.03*96.049*96.021
07/09/2013 17:30:00*96.03*96.038*96.038*96.027
07/09/2013 17:35:00*96.038*96.053*96.058*96.03
07/09/2013 17:40:00*96.053*96.018*96.062*95.995
07/09/2013 17:45:00*96.018*96.026*96.042*96.012
07/09/2013 17:50:00*96.026*96.013*96.033*95.988
07/09/2013 17:55:00*96.013*95.981*96.018*95.968
07/09/2013 18:00:00*95.981*96.0*96.023*95.97
07/09/2013 18:05:00*96.0*96.007*96.036*95.994
07/09/2013 18:10:00*96.007*95.998*96.011*95.986
07/09/2013 18:15:00*95.998*95.986*95.998*95.969
07/09/2013 18:20:00*95.986*95.986*95.999*95.964
07/09/2013 18:25:00*95.986*95.995*96.007*95.976
07/09/2013 18:30:00*95.995*96.003*96.005*95.979
07/09/2013 18:35:00*96.003*96.011*96.024*95.993
07/09/2013 18:40:00*96.011*96.019*96.022*96.003
07/09/2013 18:45:00*96.019*96.03*96.038*96.016
07/09/2013 18:50:00*96.03*96.035*96.036*96.03
07/09/2013 18:55:00*96.035*96.044*96.071*96.035
07/09/2013 19:00:00*96.044*96.036*96.05*96.025
07/09/2013 19:05:00*96.036*96.021*96.039*96.018
07/09/2013 19:10:00*96.021*95.985*96.022*95.982
07/09/2013 19:15:00*95.985*96.022*96.026*95.984
07/09/2013 19:20:00*96.022*96.009*96.024*96.003
07/09/2013 19:25:00*96.009*96.023*96.031*96.009
07/09/2013 19:30:00*96.023*96.028*96.032*96.021
07/09/2013 19:35:00*96.028*96.05*96.072*96.027
07/09/2013 19:40:00*96.05*96.052*96.069*96.041
07/09/2013 19:45:00*96.052*96.032*96.056*96.02
07/09/2013 19:50:00*96.032*96.012*96.042*96.002
07/09/2013 19:55:00*96.012*96.006*96.016*96.003
07/09/2013 20:00:00*96.006*96.005*96.026*95.986
07/09/2013 20:05:00*96.005*95.982*96.005*95.942
07/09/2013 20:10:00*95.982*95.981*95.99*95.966
07/09/2013 20:15:00*95.981*96.024*96.025*95.979
07/09/2013 20:20:00*96.024*96.002*96.033*95.993
07/09/2013 20:25:00*96.002*95.994*96.002*95.965
07/09/2013 20:30:00*95.994*95.97*96.011*95.967
07/09/2013 20:35:00*95.97*96.032*96.045*95.966
07/09/2013 20:40:00*96.032*96.04*96.059*96.032
07/09/2013 20:45:00*96.04*96.05*96.053*96.024
07/09/2013 20:50:00*96.05*96.023*96.052*96.012
07/09/2013 20:55:00*96.023*96.022*96.039*96.003
07/09/2013 21:00:00*96.022*95.989*96.026*95.966
07/09/2013 21:05:00*95.989*95.996*96.012*95.967
07/09/2013 21:10:00*95.996*96.036*96.036*95.989
07/09/2013 21:15:00*96.036*96.069*96.072*96.031
07/09/2013 21:20:00*96.069*96.045*96.069*96.02
07/09/2013 21:25:00*96.045*96.036*96.047*96.019
07/09/2013 21:30:00*96.036*96.045*96.066*96.036
07/09/2013 21:35:00*96.045*96.069*96.069*96.035
07/09/2013 21:40:00*96.069*96.079*96.097*96.067
07/09/2013 21:45:00*96.079*96.057*96.099*96.056
07/09/2013 21:50:00*96.057*96.059*96.078*96.049
07/09/2013 21:55:00*96.059*96.093*96.093*96.058
07/09/2013 22:00:00*96.093*96.034*96.096*96.013
07/09/2013 22:05:00*96.034*95.922*96.034*95.919
07/09/2013 22:10:00*95.922*95.979*95.989*95.893
07/09/2013 22:15:00*95.979*96.014*96.05*95.963
07/09/2013 22:20:00*96.014*95.993*96.048*95.975
07/09/2013 22:25:00*95.993*95.961*95.998*95.948
07/09/2013 22:30:00*95.961*95.968*95.977*95.952
07/09/2013 22:35:00*95.968*95.932*95.968*95.927
07/09/2013 22:40:00*95.932*95.99*96.002*95.928
07/09/2013 22:45:00*95.99*95.984*96.011*95.976
07/09/2013 22:50:00*95.984*95.99*95.998*95.978
07/09/2013 22:55:00*95.99*95.982*96.0*95.976
07/09/2013 23:00:00*95.982*95.97*95.993*95.97
07/09/2013 23:05:00*95.97*95.905*95.982*95.875
07/09/2013 23:10:00*95.905*95.903*95.913*95.852
07/09/2013 23:15:00*95.903*95.874*95.912*95.863
07/09/2013 23:20:00*95.874*95.889*95.89*95.855
07/09/2013 23:25:00*95.889*95.883*95.924*95.882
07/09/2013 23:30:00*95.883*95.873*95.906*95.873
07/09/2013 23:35:00*95.873*95.915*95.917*95.868
07/09/2013 23:40:00*95.915*95.941*95.955*95.897
07/09/2013 23:45:00*95.941*95.956*95.958*95.933
07/09/2013 23:50:00*95.956*95.957*95.965*95.944
07/09/2013 23:55:00*95.957*95.92*95.966*95.914
07/10/2013 00:00:00*95.92*95.947*95.96*95.92
07/10/2013 00:05:00*95.947*95.949*95.971*95.935
07/10/2013 00:10:00*95.949*95.898*95.949*95.885
07/10/2013 00:15:00*95.898*95.874*95.906*95.835
07/10/2013 00:20:00*95.874*95.904*95.909*95.865
07/10/2013 00:25:00*95.904*95.909*95.964*95.892
07/10/2013 00:30:00*95.909*95.921*95.934*95.903
07/10/2013 00:35:00*95.921*95.962*95.975*95.912
07/10/2013 00:40:00*95.962*95.904*95.981*95.9
07/10/2013 00:45:00*95.904*95.922*95.928*95.896
07/10/2013 00:50:00*95.922*95.889*95.922*95.884
07/10/2013 00:55:00*95.889*95.784*95.891*95.776
07/10/2013 01:00:00*95.784*95.634*95.802*95.629
07/10/2013 01:05:00*95.634*95.666*95.68*95.576
07/10/2013 01:10:00*95.666*95.605*95.684*95.542
07/10/2013 01:15:00*95.605*95.45*95.639*95.433
07/10/2013 01:20:00*95.45*95.53*95.547*95.407
07/10/2013 01:25:00*95.53*95.527*95.547*95.464
07/10/2013 01:30:00*95.527*95.537*95.55*95.479
07/10/2013 01:35:00*95.537*95.576*95.584*95.51
07/10/2013 01:40:00*95.576*95.52*95.583*95.477
07/10/2013 01:45:00*95.52*95.574*95.591*95.516
07/10/2013 01:50:00*95.574*95.638*95.668*95.574
07/10/2013 01:55:00*95.638*95.622*95.638*95.58
07/10/2013 02:00:00*95.622*95.585*95.622*95.568
07/10/2013 02:05:00*95.585*95.644*95.652*95.585
07/10/2013 02:10:00*95.644*95.609*95.645*95.575
07/10/2013 02:15:00*95.609*95.643*95.652*95.596
07/10/2013 02:20:00*95.643*95.589*95.647*95.571
07/10/2013 02:25:00*95.589*95.558*95.607*95.554
07/10/2013 02:30:00*95.558*95.588*95.588*95.535
07/10/2013 02:35:00*95.588*95.537*95.597*95.526
07/10/2013 02:40:00*95.537*95.516*95.54*95.467
07/10/2013 02:45:00*95.516*95.536*95.551*95.506
07/10/2013 02:50:00*95.536*95.558*95.574*95.504
07/10/2013 02:55:00*95.558*95.581*95.582*95.557
07/10/2013 03:00:00*95.581*95.563*95.587*95.554
07/10/2013 03:05:00*95.563*95.614*95.622*95.553
07/10/2013 03:10:00*95.614*95.547*95.631*95.541
07/10/2013 03:15:00*95.547*95.585*95.596*95.547
07/10/2013 03:20:00*95.585*95.61*95.643*95.585
07/10/2013 03:25:00*95.61*95.58*95.61*95.552
07/10/2013 03:30:00*95.58*95.605*95.644*95.559
07/10/2013 03:35:00*95.605*95.637*95.648*95.6
07/10/2013 03:40:00*95.637*95.664*95.721*95.637
07/10/2013 03:45:00*95.664*95.597*95.678*95.567
07/10/2013 03:50:00*95.597*95.597*95.622*95.574
07/10/2013 03:55:00*95.597*95.559*95.613*95.514
07/10/2013 04:00:00*95.559*95.565*95.572*95.538
07/10/2013 04:05:00*95.565*95.369*95.567*95.324
07/10/2013 04:10:00*95.369*95.294*95.377*95.174
07/10/2013 04:15:00*95.294*95.153*95.325*94.992
07/10/2013 04:20:00*95.153*95.16*95.207*95.087
07/10/2013 04:25:00*95.16*95.185*95.21*95.094
07/10/2013 04:30:00*95.185*95.144*95.186*95.106
07/10/2013 04:35:00*95.144*95.183*95.198*95.118
07/10/2013 04:40:00*95.183*95.079*95.183*95.042
07/10/2013 04:45:00*95.079*95.017*95.092*94.968
07/10/2013 04:50:00*95.017*95.099*95.108*94.992
07/10/2013 04:55:00*95.099*95.049*95.099*95.003
07/10/2013 05:00:00*95.049*95.102*95.108*95.024
07/10/2013 05:05:00*95.102*95.016*95.105*95.0
07/10/2013 05:10:00*95.016*95.025*95.071*95.008
07/10/2013 05:15:00*95.025*95.036*95.052*95.004
07/10/2013 05:20:00*95.036*95.029*95.082*95.013
07/10/2013 05:25:00*95.029*95.06*95.083*95.024
07/10/2013 05:30:00*95.06*95.075*95.106*95.044
07/10/2013 05:35:00*95.075*95.13*95.13*95.062
07/10/2013 05:40:00*95.13*95.132*95.15*95.105
07/10/2013 05:45:00*95.132*95.099*95.137*95.095
07/10/2013 05:50:00*95.099*95.117*95.141*95.088
07/10/2013 05:55:00*95.117*95.105*95.132*95.101
07/10/2013 06:00:00*95.105*95.117*95.124*95.088
07/10/2013 06:05:00*95.117*95.153*95.167*95.115
07/10/2013 06:10:00*95.153*95.214*95.214*95.143
07/10/2013 06:15:00*95.214*95.234*95.255*95.214
07/10/2013 06:20:00*95.234*95.155*95.234*95.154
07/10/2013 06:25:00*95.155*95.194*95.196*95.155
07/10/2013 06:30:00*95.194*95.203*95.212*95.166
07/10/2013 06:35:00*95.203*95.205*95.211*95.184
07/10/2013 06:40:00*95.205*95.192*95.222*95.177
07/10/2013 06:45:00*95.192*95.157*95.222*95.129
07/10/2013 06:50:00*95.157*95.159*95.183*95.145
07/10/2013 06:55:00*95.159*95.179*95.203*95.147
07/10/2013 07:00:00*95.179*95.213*95.216*95.168
07/10/2013 07:05:00*95.213*95.225*95.23*95.175
07/10/2013 07:10:00*95.225*95.259*95.285*95.224
07/10/2013 07:15:00*95.259*95.3*95.336*95.24
07/10/2013 07:20:00*95.3*95.271*95.325*95.251
07/10/2013 07:25:00*95.271*95.295*95.296*95.246
07/10/2013 07:30:00*95.295*95.284*95.315*95.27
07/10/2013 07:35:00*95.284*95.261*95.304*95.245
07/10/2013 07:40:00*95.261*95.286*95.308*95.253
07/10/2013 07:45:00*95.286*95.285*95.312*95.272
07/10/2013 07:50:00*95.285*95.263*95.288*95.194
07/10/2013 07:55:00*95.263*95.269*95.284*95.249
07/10/2013 08:00:00*95.269*95.313*95.331*95.269
07/10/2013 08:05:00*95.313*95.251*95.316*95.244
07/10/2013 08:10:00*95.251*95.315*95.32*95.251
07/10/2013 08:15:00*95.315*95.289*95.357*95.27
07/10/2013 08:20:00*95.289*95.271*95.294*95.251
07/10/2013 08:25:00*95.271*95.249*95.288*95.223
07/10/2013 08:30:00*95.249*95.266*95.279*95.219
07/10/2013 08:35:00*95.266*95.291*95.317*95.259
07/10/2013 08:40:00*95.291*95.3*95.31*95.281
07/10/2013 08:45:00*95.3*95.292*95.309*95.273
07/10/2013 08:50:00*95.292*95.292*95.304*95.262
07/10/2013 08:55:00*95.292*95.381*95.391*95.285
07/10/2013 09:00:00*95.381*95.355*95.407*95.352
07/10/2013 09:05:00*95.355*95.378*95.395*95.263
07/10/2013 09:10:00*95.378*95.35*95.4*95.326
07/10/2013 09:15:00*95.35*95.358*95.367*95.339
07/10/2013 09:20:00*95.358*95.389*95.415*95.351
07/10/2013 09:25:00*95.389*95.406*95.432*95.367
07/10/2013 09:30:00*95.406*95.345*95.406*95.341
07/10/2013 09:35:00*95.345*95.406*95.416*95.345
07/10/2013 09:40:00*95.406*95.474*95.476*95.399
07/10/2013 09:45:00*95.474*95.421*95.475*95.417
07/10/2013 09:50:00*95.421*95.447*95.468*95.421
07/10/2013 09:55:00*95.447*95.478*95.478*95.418
07/10/2013 10:00:00*95.478*95.481*95.51*95.467
07/10/2013 10:05:00*95.481*95.442*95.482*95.42
07/10/2013 10:10:00*95.442*95.421*95.457*95.411
07/10/2013 10:15:00*95.421*95.363*95.426*95.357
07/10/2013 10:20:00*95.363*95.309*95.371*95.278
07/10/2013 10:25:00*95.309*95.356*95.377*95.282
07/10/2013 10:30:00*95.356*95.331*95.381*95.315
07/10/2013 10:35:00*95.331*95.287*95.357*95.287
07/10/2013 10:40:00*95.287*95.324*95.34*95.283
07/10/2013 10:45:00*95.324*95.335*95.348*95.301
07/10/2013 10:50:00*95.335*95.402*95.403*95.335
07/10/2013 10:55:00*95.402*95.307*95.413*95.304
07/10/2013 11:00:00*95.307*95.193*95.334*95.177
07/10/2013 11:05:00*95.193*95.133*95.208*95.117
07/10/2013 11:10:00*95.133*95.193*95.206*95.133
07/10/2013 11:15:00*95.193*95.256*95.269*95.19
07/10/2013 11:20:00*95.256*95.268*95.294*95.237
07/10/2013 11:25:00*95.268*95.278*95.331*95.268
07/10/2013 11:30:00*95.278*95.224*95.288*95.211
07/10/2013 11:35:00*95.224*95.23*95.253*95.182
07/10/2013 11:40:00*95.23*95.245*95.273*95.223
07/10/2013 11:45:00*95.245*95.23*95.277*95.23
07/10/2013 11:50:00*95.23*95.223*95.235*95.202
07/10/2013 11:55:00*95.223*95.212*95.223*95.193
07/10/2013 12:00:00*95.212*95.217*95.232*95.171
07/10/2013 12:05:00*95.217*95.215*95.23*95.2
07/10/2013 12:10:00*95.215*95.301*95.301*95.215
07/10/2013 12:15:00*95.301*95.277*95.307*95.27
07/10/2013 12:20:00*95.277*95.291*95.309*95.276
07/10/2013 12:25:00*95.291*95.249*95.3*95.231
07/10/2013 12:30:00*95.249*95.315*95.327*95.24
07/10/2013 12:35:00*95.315*95.361*95.361*95.312
07/10/2013 12:40:00*95.361*95.337*95.365*95.336
07/10/2013 12:45:00*95.337*95.355*95.362*95.326
07/10/2013 12:50:00*95.355*95.388*95.399*95.35
07/10/2013 12:55:00*95.388*95.361*95.395*95.36
07/10/2013 13:00:00*95.361*95.347*95.367*95.309
07/10/2013 13:05:00*95.347*95.293*95.371*95.289
07/10/2013 13:10:00*95.293*95.324*95.34*95.266
07/10/2013 13:15:00*95.324*95.37*95.379*95.319
07/10/2013 13:20:00*95.37*95.38*95.386*95.354
07/10/2013 13:25:00*95.38*95.454*95.463*95.378
07/10/2013 13:30:00*95.454*95.442*95.461*95.431
07/10/2013 13:35:00*95.442*95.429*95.451*95.406
07/10/2013 13:40:00*95.429*95.438*95.458*95.42
07/10/2013 13:45:00*95.438*95.443*95.466*95.433
07/10/2013 13:50:00*95.443*95.502*95.52*95.431
07/10/2013 13:55:00*95.502*95.474*95.508*95.464
07/10/2013 14:00:00*95.474*95.455*95.507*95.451
07/10/2013 14:05:00*95.455*95.585*95.755*95.414
07/10/2013 14:10:00*95.585*95.473*95.723*95.455
07/10/2013 14:15:00*95.473*95.104*95.525*94.954
07/10/2013 14:20:00*95.104*95.39*95.402*95.023
07/10/2013 14:25:00*95.39*95.675*95.679*95.388
07/10/2013 14:30:00*95.675*95.582*95.756*95.527
07/10/2013 14:35:00*95.582*95.534*95.622*95.508
07/10/2013 14:40:00*95.534*95.382*95.596*95.382
07/10/2013 14:45:00*95.382*95.299*95.483*95.299
07/10/2013 14:50:00*95.299*95.321*95.431*95.237
07/10/2013 14:55:00*95.321*95.368*95.406*95.301
07/10/2013 15:00:00*95.368*95.342*95.419*95.289
07/10/2013 15:05:00*95.342*95.391*95.431*95.289
07/10/2013 15:10:00*95.391*95.318*95.402*95.301
07/10/2013 15:15:00*95.318*95.329*95.399*95.289
07/10/2013 15:20:00*95.329*95.323*95.366*95.273
07/10/2013 15:25:00*95.323*95.337*95.393*95.294
07/10/2013 15:30:00*95.337*95.341*95.385*95.329
07/10/2013 15:35:00*95.341*95.327*95.378*95.296
07/10/2013 15:40:00*95.327*95.343*95.378*95.326
07/10/2013 15:45:00*95.343*95.362*95.372*95.317
07/10/2013 15:50:00*95.362*95.298*95.362*95.28
07/10/2013 15:55:00*95.298*95.315*95.357*95.293
07/10/2013 16:00:00*95.315*95.232*95.315*95.231
07/10/2013 16:05:00*95.232*95.22*95.288*95.217
07/10/2013 16:10:00*95.22*95.287*95.299*95.216
07/10/2013 16:15:00*95.287*95.26*95.297*95.243
07/10/2013 16:20:00*95.26*95.338*95.341*95.259
07/10/2013 16:25:00*95.338*95.283*95.338*95.27
07/10/2013 16:30:00*95.283*95.301*95.324*95.261
07/10/2013 16:35:00*95.301*95.308*95.317*95.285
07/10/2013 16:40:00*95.308*95.318*95.337*95.293
07/10/2013 16:45:00*95.318*95.429*95.504*95.302
07/10/2013 16:50:00*95.429*95.377*95.452*95.238
07/10/2013 16:55:00*95.377*95.104*95.428*94.844
07/10/2013 17:00:00*95.104*95.161*95.323*95.09
