07/08/2013 17:05:00*95.618*95.531*95.618*95.506
07/08/2013 17:10:00*95.531*95.549*95.555*95.514
07/08/2013 17:15:00*95.549*95.541*95.553*95.52
07/08/2013 17:20:00*95.541*95.526*95.551*95.519
07/08/2013 17:25:00*95.526*95.561*95.562*95.524
07/08/2013 17:30:00*95.561*95.557*95.565*95.539
07/08/2013 17:35:00*95.557*95.529*95.567*95.521
07/08/2013 17:40:00*95.529*95.53*95.546*95.526
07/08/2013 17:45:00*95.53*95.557*95.585*95.529
07/08/2013 17:50:00*95.557*95.551*95.575*95.538
07/08/2013 17:55:00*95.551*95.539*95.565*95.521
07/08/2013 18:00:00*95.539*95.495*95.545*95.494
07/08/2013 18:05:00*95.495*95.52*95.539*95.495
07/08/2013 18:10:00*95.52*95.535*95.535*95.507
07/08/2013 18:15:00*95.535*95.547*95.551*95.524
07/08/2013 18:20:00*95.547*95.506*95.547*95.496
07/08/2013 18:25:00*95.506*95.489*95.518*95.476
07/08/2013 18:30:00*95.489*95.516*95.535*95.488
07/08/2013 18:35:00*95.516*95.509*95.52*95.505
07/08/2013 18:40:00*95.509*95.507*95.511*95.474
07/08/2013 18:45:00*95.507*95.473*95.507*95.462
07/08/2013 18:50:00*95.473*95.447*95.48*95.408
07/08/2013 18:55:00*95.447*95.463*95.492*95.442
07/08/2013 19:00:00*95.463*95.493*95.498*95.455
07/08/2013 19:05:00*95.493*95.483*95.497*95.465
07/08/2013 19:10:00*95.483*95.492*95.495*95.481
07/08/2013 19:15:00*95.492*95.496*95.523*95.486
07/08/2013 19:20:00*95.496*95.522*95.532*95.49
07/08/2013 19:25:00*95.522*95.557*95.571*95.522
07/08/2013 19:30:00*95.557*95.535*95.557*95.531
07/08/2013 19:35:00*95.535*95.524*95.537*95.509
07/08/2013 19:40:00*95.524*95.539*95.543*95.5
07/08/2013 19:45:00*95.539*95.543*95.544*95.518
07/08/2013 19:50:00*95.543*95.527*95.553*95.514
07/08/2013 19:55:00*95.527*95.576*95.577*95.523
07/08/2013 20:00:00*95.576*95.539*95.588*95.538
07/08/2013 20:05:00*95.539*95.601*95.601*95.53
07/08/2013 20:10:00*95.601*95.617*95.652*95.577
07/08/2013 20:15:00*95.617*95.581*95.62*95.579
07/08/2013 20:20:00*95.581*95.631*95.632*95.565
07/08/2013 20:25:00*95.631*95.589*95.631*95.572
07/08/2013 20:30:00*95.589*95.607*95.627*95.589
07/08/2013 20:35:00*95.607*95.579*95.608*95.575
07/08/2013 20:40:00*95.579*95.529*95.587*95.512
07/08/2013 20:45:00*95.529*95.575*95.582*95.522
07/08/2013 20:50:00*95.575*95.586*95.586*95.531
07/08/2013 20:55:00*95.586*95.574*95.629*95.563
07/08/2013 21:00:00*95.574*95.557*95.58*95.541
07/08/2013 21:05:00*95.557*95.55*95.583*95.537
07/08/2013 21:10:00*95.55*95.584*95.591*95.55
07/08/2013 21:15:00*95.584*95.553*95.586*95.535
07/08/2013 21:20:00*95.553*95.588*95.592*95.538
07/08/2013 21:25:00*95.588*95.602*95.611*95.583
07/08/2013 21:30:00*95.602*95.537*95.604*95.531
07/08/2013 21:35:00*95.537*95.552*95.557*95.444
07/08/2013 21:40:00*95.552*95.576*95.593*95.533
07/08/2013 21:45:00*95.576*95.732*95.744*95.573
07/08/2013 21:50:00*95.732*95.752*95.784*95.7
07/08/2013 21:55:00*95.752*95.723*95.77*95.702
07/08/2013 22:00:00*95.723*95.782*95.782*95.714
07/08/2013 22:05:00*95.782*95.737*95.782*95.733
07/08/2013 22:10:00*95.737*95.714*95.768*95.708
07/08/2013 22:15:00*95.714*95.723*95.759*95.714
07/08/2013 22:20:00*95.723*95.721*95.782*95.707
07/08/2013 22:25:00*95.721*95.68*95.738*95.661
07/08/2013 22:30:00*95.68*95.67*95.7*95.66
07/08/2013 22:35:00*95.67*95.67*95.69*95.664
07/08/2013 22:40:00*95.67*95.676*95.688*95.654
07/08/2013 22:45:00*95.676*95.707*95.711*95.672
07/08/2013 22:50:00*95.707*95.724*95.75*95.688
07/08/2013 22:55:00*95.724*95.726*95.755*95.716
07/08/2013 23:00:00*95.726*95.728*95.731*95.71
07/08/2013 23:05:00*95.728*95.7*95.729*95.685
07/08/2013 23:10:00*95.7*95.667*95.705*95.665
07/08/2013 23:15:00*95.667*95.681*95.69*95.638
07/08/2013 23:20:00*95.681*95.685*95.696*95.67
07/08/2013 23:25:00*95.685*95.712*95.714*95.685
07/08/2013 23:30:00*95.712*95.734*95.739*95.699
07/08/2013 23:35:00*95.734*95.715*95.737*95.708
07/08/2013 23:40:00*95.715*95.672*95.719*95.659
07/08/2013 23:45:00*95.672*95.696*95.703*95.664
07/08/2013 23:50:00*95.696*95.718*95.718*95.684
07/08/2013 23:55:00*95.718*95.698*95.72*95.69
07/09/2013 00:00:00*95.698*95.708*95.714*95.697
07/09/2013 00:05:00*95.708*95.675*95.711*95.66
07/09/2013 00:10:00*95.675*95.743*95.756*95.675
07/09/2013 00:15:00*95.743*95.746*95.771*95.737
07/09/2013 00:20:00*95.746*95.73*95.75*95.721
07/09/2013 00:25:00*95.73*95.767*95.772*95.73
07/09/2013 00:30:00*95.767*95.765*95.771*95.745
07/09/2013 00:35:00*95.765*95.756*95.769*95.74
07/09/2013 00:40:00*95.756*95.785*95.791*95.756
07/09/2013 00:45:00*95.785*95.776*95.785*95.753
07/09/2013 00:50:00*95.776*95.767*95.784*95.759
07/09/2013 00:55:00*95.767*95.747*95.767*95.735
07/09/2013 01:00:00*95.747*95.76*95.763*95.729
07/09/2013 01:05:00*95.76*95.794*95.81*95.76
07/09/2013 01:10:00*95.794*95.787*95.805*95.777
07/09/2013 01:15:00*95.787*95.79*95.807*95.765
07/09/2013 01:20:00*95.79*95.811*95.812*95.785
07/09/2013 01:25:00*95.811*95.796*95.812*95.791
07/09/2013 01:30:00*95.796*95.791*95.8*95.777
07/09/2013 01:35:00*95.791*95.832*95.833*95.79
07/09/2013 01:40:00*95.832*95.907*95.941*95.832
07/09/2013 01:45:00*95.907*95.918*95.929*95.873
07/09/2013 01:50:00*95.918*95.895*95.921*95.892
07/09/2013 01:55:00*95.895*95.906*95.927*95.893
07/09/2013 02:00:00*95.906*95.923*95.931*95.898
07/09/2013 02:05:00*95.923*95.973*95.988*95.914
07/09/2013 02:10:00*95.973*95.999*96.013*95.972
07/09/2013 02:15:00*95.999*95.988*96.016*95.96
07/09/2013 02:20:00*95.988*96.0*96.019*95.973
07/09/2013 02:25:00*96.0*95.982*96.017*95.967
07/09/2013 02:30:00*95.982*95.954*95.988*95.952
07/09/2013 02:35:00*95.954*95.969*95.986*95.951
07/09/2013 02:40:00*95.969*95.931*95.982*95.916
07/09/2013 02:45:00*95.931*95.974*95.974*95.931
07/09/2013 02:50:00*95.974*96.026*96.045*95.974
07/09/2013 02:55:00*96.026*96.033*96.065*96.017
07/09/2013 03:00:00*96.033*96.054*96.066*96.033
07/09/2013 03:05:00*96.054*95.906*96.055*95.896
07/09/2013 03:10:00*95.906*95.933*95.945*95.892
07/09/2013 03:15:00*95.933*95.951*95.98*95.912
07/09/2013 03:20:00*95.951*95.931*95.953*95.887
07/09/2013 03:25:00*95.931*95.964*95.997*95.92
07/09/2013 03:30:00*95.964*95.98*95.992*95.955
07/09/2013 03:35:00*95.98*95.965*96.002*95.958
07/09/2013 03:40:00*95.965*95.977*95.986*95.962
07/09/2013 03:45:00*95.977*95.951*95.983*95.938
07/09/2013 03:50:00*95.951*95.977*95.983*95.951
07/09/2013 03:55:00*95.977*96.026*96.03*95.967
07/09/2013 04:00:00*96.026*95.979*96.042*95.978
07/09/2013 04:05:00*95.979*96.001*96.03*95.979
07/09/2013 04:10:00*96.001*96.07*96.075*95.979
07/09/2013 04:15:00*96.07*96.064*96.075*96.05
07/09/2013 04:20:00*96.064*96.075*96.107*96.051
07/09/2013 04:25:00*96.075*96.036*96.079*96.032
07/09/2013 04:30:00*96.036*95.991*96.039*95.978
07/09/2013 04:35:00*95.991*96.033*96.049*95.96
07/09/2013 04:40:00*96.033*96.011*96.047*96.008
07/09/2013 04:45:00*96.011*96.009*96.039*95.993
07/09/2013 04:50:00*96.009*95.973*96.033*95.962
07/09/2013 04:55:00*95.973*95.925*95.985*95.9
07/09/2013 05:00:00*95.925*95.946*95.948*95.891
07/09/2013 05:05:00*95.946*95.929*95.974*95.91
07/09/2013 05:10:00*95.929*95.962*95.996*95.929
07/09/2013 05:15:00*95.962*95.982*95.998*95.952
07/09/2013 05:20:00*95.982*95.917*95.987*95.907
07/09/2013 05:25:00*95.917*95.924*95.942*95.908
07/09/2013 05:30:00*95.924*95.894*95.933*95.881
07/09/2013 05:35:00*95.894*95.928*95.964*95.885
07/09/2013 05:40:00*95.928*95.915*95.95*95.914
07/09/2013 05:45:00*95.915*95.893*95.93*95.888
07/09/2013 05:50:00*95.893*95.93*95.943*95.892
07/09/2013 05:55:00*95.93*95.914*95.957*95.911
07/09/2013 06:00:00*95.914*95.896*95.953*95.881
07/09/2013 06:05:00*95.896*95.925*95.938*95.876
07/09/2013 06:10:00*95.925*95.931*95.955*95.905
07/09/2013 06:15:00*95.931*95.972*95.998*95.926
07/09/2013 06:20:00*95.972*95.961*95.988*95.955
07/09/2013 06:25:00*95.961*95.896*95.961*95.889
07/09/2013 06:30:00*95.896*95.921*95.936*95.89
07/09/2013 06:35:00*95.921*95.897*95.932*95.897
07/09/2013 06:40:00*95.897*95.878*95.901*95.874
07/09/2013 06:45:00*95.878*95.886*95.901*95.869
07/09/2013 06:50:00*95.886*95.893*95.907*95.878
07/09/2013 06:55:00*95.893*95.812*95.903*95.797
07/09/2013 07:00:00*95.812*95.857*95.857*95.8
07/09/2013 07:05:00*95.857*95.84*95.867*95.84
07/09/2013 07:10:00*95.84*95.739*95.84*95.731
07/09/2013 07:15:00*95.739*95.791*95.798*95.736
07/09/2013 07:20:00*95.791*95.763*95.798*95.72
07/09/2013 07:25:00*95.763*95.761*95.771*95.729
07/09/2013 07:30:00*95.761*95.801*95.804*95.761
07/09/2013 07:35:00*95.801*95.864*95.87*95.791
07/09/2013 07:40:00*95.864*95.87*95.904*95.849
07/09/2013 07:45:00*95.87*95.88*95.916*95.868
07/09/2013 07:50:00*95.88*95.842*95.882*95.828
07/09/2013 07:55:00*95.842*95.845*95.853*95.818
07/09/2013 08:00:00*95.845*95.847*95.876*95.83
07/09/2013 08:05:00*95.847*95.82*95.862*95.811
07/09/2013 08:10:00*95.82*95.843*95.858*95.799
07/09/2013 08:15:00*95.843*95.926*95.926*95.827
07/09/2013 08:20:00*95.926*95.931*95.937*95.894
07/09/2013 08:25:00*95.931*95.942*95.948*95.892
07/09/2013 08:30:00*95.942*95.925*95.956*95.907
07/09/2013 08:35:00*95.925*96.015*96.015*95.922
07/09/2013 08:40:00*96.015*95.967*96.019*95.92
07/09/2013 08:45:00*95.967*95.948*95.987*95.948
07/09/2013 08:50:00*95.948*96.055*96.055*95.921
07/09/2013 08:55:00*96.055*96.06*96.073*96.033
07/09/2013 09:00:00*96.06*96.08*96.099*96.036
07/09/2013 09:05:00*96.08*96.062*96.082*96.048
07/09/2013 09:10:00*96.062*96.098*96.1*96.045
07/09/2013 09:15:00*96.098*96.156*96.174*96.061
07/09/2013 09:20:00*96.156*96.122*96.167*96.117
07/09/2013 09:25:00*96.122*96.126*96.14*96.113
07/09/2013 09:30:00*96.126*96.141*96.15*96.115
07/09/2013 09:35:00*96.141*96.102*96.169*96.101
07/09/2013 09:40:00*96.102*96.002*96.103*95.996
07/09/2013 09:45:00*96.002*96.055*96.074*95.997
07/09/2013 09:50:00*96.055*96.085*96.085*96.022
07/09/2013 09:55:00*96.085*96.083*96.104*96.069
07/09/2013 10:00:00*96.083*96.088*96.101*96.064
07/09/2013 10:05:00*96.088*96.01*96.09*95.998
07/09/2013 10:10:00*96.01*95.991*96.036*95.967
07/09/2013 10:15:00*95.991*96.022*96.039*95.96
07/09/2013 10:20:00*96.022*95.983*96.022*95.951
07/09/2013 10:25:00*95.983*95.908*95.988*95.908
07/09/2013 10:30:00*95.908*95.757*95.917*95.742
07/09/2013 10:35:00*95.757*95.798*95.811*95.713
07/09/2013 10:40:00*95.798*95.796*95.829*95.753
07/09/2013 10:45:00*95.796*95.847*95.856*95.755
07/09/2013 10:50:00*95.847*95.742*95.852*95.73
07/09/2013 10:55:00*95.742*95.818*95.818*95.735
07/09/2013 11:00:00*95.818*95.943*95.944*95.8
07/09/2013 11:05:00*95.943*95.935*95.965*95.919
07/09/2013 11:10:00*95.935*95.978*95.979*95.915
07/09/2013 11:15:00*95.978*95.963*96.013*95.955
07/09/2013 11:20:00*95.963*95.949*95.968*95.918
07/09/2013 11:25:00*95.949*95.945*95.957*95.936
07/09/2013 11:30:00*95.945*95.998*96.003*95.911
07/09/2013 11:35:00*95.998*96.0*96.019*95.974
07/09/2013 11:40:00*96.0*95.948*96.006*95.948
07/09/2013 11:45:00*95.948*95.976*95.987*95.928
07/09/2013 11:50:00*95.976*96.02*96.033*95.949
07/09/2013 11:55:00*96.02*96.018*96.071*96.012
07/09/2013 12:00:00*96.018*95.981*96.022*95.977
07/09/2013 12:05:00*95.981*96.001*96.006*95.966
07/09/2013 12:10:00*96.001*96.007*96.024*95.995
07/09/2013 12:15:00*96.007*96.006*96.02*95.997
07/09/2013 12:20:00*96.006*95.976*96.017*95.968
07/09/2013 12:25:00*95.976*95.984*96.004*95.961
07/09/2013 12:30:00*95.984*95.991*96.013*95.98
07/09/2013 12:35:00*95.991*95.999*95.999*95.977
07/09/2013 12:40:00*95.999*96.015*96.029*95.994
07/09/2013 12:45:00*96.015*96.033*96.036*96.009
07/09/2013 12:50:00*96.033*96.023*96.049*96.016
07/09/2013 12:55:00*96.023*96.026*96.038*96.008
07/09/2013 13:00:00*96.026*95.956*96.035*95.95
07/09/2013 13:05:00*95.956*95.941*95.962*95.918
07/09/2013 13:10:00*95.941*95.943*95.953*95.908
07/09/2013 13:15:00*95.943*95.945*95.963*95.925
07/09/2013 13:20:00*95.945*95.952*95.959*95.931
07/09/2013 13:25:00*95.952*95.947*95.979*95.947
07/09/2013 13:30:00*95.947*95.941*95.958*95.94
07/09/2013 13:35:00*95.941*95.733*95.947*95.712
07/09/2013 13:40:00*95.733*95.748*95.767*95.717
07/09/2013 13:45:00*95.748*95.753*95.758*95.707
07/09/2013 13:50:00*95.753*95.808*95.834*95.753
07/09/2013 13:55:00*95.808*95.851*95.866*95.808
07/09/2013 14:00:00*95.851*95.832*95.864*95.812
07/09/2013 14:05:00*95.832*95.783*95.832*95.775
07/09/2013 14:10:00*95.783*95.828*95.841*95.781
07/09/2013 14:15:00*95.828*95.878*95.88*95.828
07/09/2013 14:20:00*95.878*95.861*95.888*95.841
07/09/2013 14:25:00*95.861*95.87*95.874*95.825
07/09/2013 14:30:00*95.87*95.865*95.874*95.853
07/09/2013 14:35:00*95.865*95.903*95.913*95.863
07/09/2013 14:40:00*95.903*95.906*95.916*95.887
07/09/2013 14:45:00*95.906*95.889*95.911*95.874
07/09/2013 14:50:00*95.889*95.885*95.902*95.868
07/09/2013 14:55:00*95.885*95.834*95.885*95.815
07/09/2013 15:00:00*95.834*95.863*95.876*95.815
07/09/2013 15:05:00*95.863*95.893*95.93*95.862
07/09/2013 15:10:00*95.893*95.884*95.913*95.875
07/09/2013 15:15:00*95.884*95.893*95.899*95.864
07/09/2013 15:20:00*95.893*95.86*95.918*95.853
07/09/2013 15:25:00*95.86*95.853*95.866*95.825
07/09/2013 15:30:00*95.853*95.842*95.871*95.818
07/09/2013 15:35:00*95.842*95.867*95.868*95.826
07/09/2013 15:40:00*95.867*95.916*95.926*95.867
07/09/2013 15:45:00*95.916*95.96*95.96*95.914
07/09/2013 15:50:00*95.96*96.01*96.012*95.935
07/09/2013 15:55:00*96.01*95.943*96.011*95.932
07/09/2013 16:00:00*95.943*95.97*95.99*95.94
07/09/2013 16:05:00*95.97*95.985*95.987*95.957
07/09/2013 16:10:00*95.985*95.976*96.009*95.971
07/09/2013 16:15:00*95.976*95.962*95.996*95.953
07/09/2013 16:20:00*95.962*95.954*95.978*95.948
07/09/2013 16:25:00*95.954*95.965*95.993*95.942
07/09/2013 16:30:00*95.965*95.97*95.991*95.961
07/09/2013 16:35:00*95.97*95.963*95.971*95.957
07/09/2013 16:40:00*95.963*95.985*95.999*95.962
07/09/2013 16:45:00*95.985*96.024*96.027*95.98
07/09/2013 16:50:00*96.024*96.003*96.024*95.992
07/09/2013 16:55:00*96.003*96.038*96.08*95.999
07/09/2013 17:00:00*96.038*96.045*96.073*96.037
