07/03/2013 17:05:00*95.1*95.075*95.1*95.018
07/03/2013 17:10:00*95.075*95.074*95.091*95.049
07/03/2013 17:15:00*95.074*95.068*95.084*95.062
07/03/2013 17:20:00*95.068*95.067*95.083*95.067
07/03/2013 17:25:00*95.067*95.133*95.134*95.066
07/03/2013 17:30:00*95.133*95.107*95.153*95.073
07/03/2013 17:35:00*95.107*95.108*95.134*95.103
07/03/2013 17:40:00*95.108*95.157*95.158*95.1
07/03/2013 17:45:00*95.157*95.141*95.157*95.105
07/03/2013 17:50:00*95.141*95.131*95.141*95.12
07/03/2013 17:55:00*95.131*95.168*95.168*95.089
07/03/2013 18:00:00*95.168*95.137*95.168*95.106
07/03/2013 18:05:00*95.137*95.128*95.147*95.108
07/03/2013 18:10:00*95.128*95.153*95.153*95.122
07/03/2013 18:15:00*95.153*95.162*95.162*95.138
07/03/2013 18:20:00*95.162*95.185*95.198*95.162
07/03/2013 18:25:00*95.185*95.241*95.245*95.18
07/03/2013 18:30:00*95.241*95.208*95.246*95.208
07/03/2013 18:35:00*95.208*95.171*95.216*95.171
07/03/2013 18:40:00*95.171*95.193*95.206*95.171
07/03/2013 18:45:00*95.193*95.185*95.207*95.175
07/03/2013 18:50:00*95.185*95.201*95.204*95.174
07/03/2013 18:55:00*95.201*95.166*95.204*95.154
07/03/2013 19:00:00*95.166*95.13*95.169*95.129
07/03/2013 19:05:00*95.13*95.175*95.175*95.13
07/03/2013 19:10:00*95.175*95.204*95.204*95.169
07/03/2013 19:15:00*95.204*95.204*95.217*95.201
07/03/2013 19:20:00*95.204*95.177*95.204*95.161
07/03/2013 19:25:00*95.177*95.173*95.179*95.153
07/03/2013 19:30:00*95.173*95.158*95.174*95.155
07/03/2013 19:35:00*95.158*95.14*95.162*95.124
07/03/2013 19:40:00*95.14*95.149*95.153*95.14
07/03/2013 19:45:00*95.149*95.173*95.19*95.142
07/03/2013 19:50:00*95.173*95.139*95.177*95.137
07/03/2013 19:55:00*95.139*95.111*95.14*95.098
07/03/2013 20:00:00*95.111*95.037*95.112*94.984
07/03/2013 20:05:00*95.037*94.989*95.045*94.919
07/03/2013 20:10:00*94.989*95.038*95.052*94.985
07/03/2013 20:15:00*95.038*95.017*95.091*94.989
07/03/2013 20:20:00*95.017*95.022*95.033*94.999
07/03/2013 20:25:00*95.022*95.061*95.076*95.015
07/03/2013 20:30:00*95.061*95.065*95.11*95.056
07/03/2013 20:35:00*95.065*95.104*95.129*95.056
07/03/2013 20:40:00*95.104*95.089*95.112*95.067
07/03/2013 20:45:00*95.089*95.083*95.103*95.051
07/03/2013 20:50:00*95.083*95.142*95.157*95.08
07/03/2013 20:55:00*95.142*95.119*95.152*95.119
07/03/2013 21:00:00*95.119*95.076*95.12*95.053
07/03/2013 21:05:00*95.076*95.075*95.097*95.052
07/03/2013 21:10:00*95.075*95.124*95.146*95.073
07/03/2013 21:15:00*95.124*95.176*95.176*95.122
07/03/2013 21:20:00*95.176*95.133*95.176*95.119
07/03/2013 21:25:00*95.133*95.082*95.148*95.08
07/03/2013 21:30:00*95.082*95.088*95.121*95.082
07/03/2013 21:35:00*95.088*95.085*95.121*95.076
07/03/2013 21:40:00*95.085*95.054*95.094*95.049
07/03/2013 21:45:00*95.054*95.037*95.073*95.028
07/03/2013 21:50:00*95.037*95.021*95.054*95.01
07/03/2013 21:55:00*95.021*94.98*95.022*94.969
07/03/2013 22:00:00*94.98*94.985*95.005*94.963
07/03/2013 22:05:00*94.985*94.969*94.995*94.962
07/03/2013 22:10:00*94.969*94.989*95.0*94.969
07/03/2013 22:15:00*94.989*94.961*94.997*94.949
07/03/2013 22:20:00*94.961*94.848*94.961*94.833
07/03/2013 22:25:00*94.848*94.879*94.889*94.844
07/03/2013 22:30:00*94.879*94.897*94.913*94.846
07/03/2013 22:35:00*94.897*94.907*94.913*94.889
07/03/2013 22:40:00*94.907*94.902*94.925*94.882
07/03/2013 22:45:00*94.902*94.953*94.96*94.896
07/03/2013 22:50:00*94.953*94.98*94.98*94.938
07/03/2013 22:55:00*94.98*94.921*94.997*94.919
07/03/2013 23:00:00*94.921*94.939*94.956*94.921
07/03/2013 23:05:00*94.939*94.999*95.008*94.939
07/03/2013 23:10:00*94.999*94.992*95.073*94.987
07/03/2013 23:15:00*94.992*94.99*95.027*94.99
07/03/2013 23:20:00*94.99*95.028*95.033*94.99
07/03/2013 23:25:00*95.028*95.005*95.029*94.998
07/03/2013 23:30:00*95.005*95.054*95.057*95.0
07/03/2013 23:35:00*95.054*95.055*95.064*95.032
07/03/2013 23:40:00*95.055*95.027*95.063*95.025
07/03/2013 23:45:00*95.027*95.018*95.045*95.013
07/03/2013 23:50:00*95.018*95.027*95.029*94.998
07/03/2013 23:55:00*95.027*95.013*95.027*94.999
07/04/2013 00:00:00*95.013*94.949*95.017*94.949
07/04/2013 00:05:00*94.949*94.933*94.969*94.923
07/04/2013 00:10:00*94.933*94.883*94.938*94.882
07/04/2013 00:15:00*94.883*94.921*94.93*94.883
07/04/2013 00:20:00*94.921*94.96*94.965*94.919
07/04/2013 00:25:00*94.96*94.961*94.98*94.949
07/04/2013 00:30:00*94.961*94.94*94.969*94.933
07/04/2013 00:35:00*94.94*94.937*94.954*94.922
07/04/2013 00:40:00*94.937*94.942*94.947*94.914
07/04/2013 00:45:00*94.942*94.932*94.951*94.915
07/04/2013 00:50:00*94.932*94.944*94.949*94.925
07/04/2013 00:55:00*94.944*94.967*94.971*94.938
07/04/2013 01:00:00*94.967*94.991*94.995*94.947
07/04/2013 01:05:00*94.991*94.976*94.996*94.968
07/04/2013 01:10:00*94.976*95.004*95.005*94.972
07/04/2013 01:15:00*95.004*94.964*95.004*94.96
07/04/2013 01:20:00*94.964*94.93*94.965*94.917
07/04/2013 01:25:00*94.93*94.965*94.965*94.93
07/04/2013 01:30:00*94.965*95.007*95.018*94.953
07/04/2013 01:35:00*95.007*95.01*95.032*95.001
07/04/2013 01:40:00*95.01*95.003*95.02*95.003
07/04/2013 01:45:00*95.003*94.999*95.015*94.971
07/04/2013 01:50:00*94.999*94.989*95.009*94.989
07/04/2013 01:55:00*94.989*94.979*95.002*94.974
07/04/2013 02:00:00*94.979*94.966*94.995*94.96
07/04/2013 02:05:00*94.966*94.927*94.984*94.902
07/04/2013 02:10:00*94.927*94.927*94.96*94.912
07/04/2013 02:15:00*94.927*94.96*94.962*94.918
07/04/2013 02:20:00*94.96*94.946*94.982*94.933
07/04/2013 02:25:00*94.946*94.944*94.954*94.925
07/04/2013 02:30:00*94.944*94.914*94.946*94.908
07/04/2013 02:35:00*94.914*94.685*94.917*94.68
07/04/2013 02:40:00*94.685*94.685*94.736*94.666
07/04/2013 02:45:00*94.685*94.68*94.75*94.676
07/04/2013 02:50:00*94.68*94.658*94.682*94.623
07/04/2013 02:55:00*94.658*94.629*94.685*94.622
07/04/2013 03:00:00*94.629*94.679*94.696*94.624
07/04/2013 03:05:00*94.679*94.723*94.725*94.648
07/04/2013 03:10:00*94.723*94.715*94.741*94.693
07/04/2013 03:15:00*94.715*94.771*94.772*94.71
07/04/2013 03:20:00*94.771*94.747*94.787*94.725
07/04/2013 03:25:00*94.747*94.764*94.778*94.729
07/04/2013 03:30:00*94.764*94.826*94.841*94.747
07/04/2013 03:35:00*94.826*94.8*94.853*94.771
07/04/2013 03:40:00*94.8*94.802*94.805*94.742
07/04/2013 03:45:00*94.802*94.734*94.803*94.677
07/04/2013 03:50:00*94.734*94.764*94.777*94.734
07/04/2013 03:55:00*94.764*94.795*94.804*94.757
07/04/2013 04:00:00*94.795*94.788*94.796*94.751
07/04/2013 04:05:00*94.788*94.772*94.799*94.749
07/04/2013 04:10:00*94.772*94.767*94.775*94.746
07/04/2013 04:15:00*94.767*94.79*94.802*94.763
07/04/2013 04:20:00*94.79*94.769*94.798*94.759
07/04/2013 04:25:00*94.769*94.77*94.786*94.763
07/04/2013 04:30:00*94.77*94.735*94.792*94.728
07/04/2013 04:35:00*94.735*94.787*94.806*94.729
07/04/2013 04:40:00*94.787*94.795*94.809*94.77
07/04/2013 04:45:00*94.795*94.748*94.795*94.728
07/04/2013 04:50:00*94.748*94.816*94.849*94.748
07/04/2013 04:55:00*94.816*94.834*94.841*94.798
07/04/2013 05:00:00*94.834*94.851*94.855*94.813
07/04/2013 05:05:00*94.851*94.803*94.86*94.794
07/04/2013 05:10:00*94.803*94.814*94.814*94.781
07/04/2013 05:15:00*94.814*94.777*94.827*94.777
07/04/2013 05:20:00*94.777*94.783*94.803*94.766
07/04/2013 05:25:00*94.783*94.77*94.799*94.765
07/04/2013 05:30:00*94.77*94.767*94.784*94.762
07/04/2013 05:35:00*94.767*94.777*94.818*94.766
07/04/2013 05:40:00*94.777*94.703*94.777*94.701
07/04/2013 05:45:00*94.703*94.674*94.717*94.666
07/04/2013 05:50:00*94.674*94.658*94.682*94.636
07/04/2013 05:55:00*94.658*94.625*94.662*94.625
07/04/2013 06:00:00*94.625*94.618*94.631*94.591
07/04/2013 06:05:00*94.618*94.625*94.642*94.613
07/04/2013 06:10:00*94.625*94.63*94.633*94.616
07/04/2013 06:15:00*94.63*94.602*94.633*94.598
07/04/2013 06:20:00*94.602*94.639*94.642*94.602
07/04/2013 06:25:00*94.639*94.688*94.711*94.639
07/04/2013 06:30:00*94.688*94.686*94.695*94.664
07/04/2013 06:35:00*94.686*94.687*94.695*94.645
07/04/2013 06:40:00*94.687*94.69*94.701*94.669
07/04/2013 06:45:00*94.69*94.67*94.695*94.651
07/04/2013 06:50:00*94.67*94.665*94.695*94.653
07/04/2013 06:55:00*94.665*94.668*94.678*94.643
07/04/2013 07:00:00*94.668*94.669*94.675*94.645
07/04/2013 07:05:00*94.669*94.672*94.705*94.653
07/04/2013 07:10:00*94.672*94.656*94.699*94.623
07/04/2013 07:15:00*94.656*94.647*94.663*94.61
07/04/2013 07:20:00*94.647*94.625*94.667*94.595
07/04/2013 07:25:00*94.625*94.719*94.723*94.61
07/04/2013 07:30:00*94.719*94.628*94.733*94.618
07/04/2013 07:35:00*94.628*94.653*94.682*94.628
07/04/2013 07:40:00*94.653*94.664*94.704*94.653
07/04/2013 07:45:00*94.664*94.688*94.689*94.653
07/04/2013 07:50:00*94.688*94.734*94.741*94.652
07/04/2013 07:55:00*94.734*94.739*94.783*94.723
07/04/2013 08:00:00*94.739*94.719*94.74*94.704
07/04/2013 08:05:00*94.719*94.606*94.719*94.603
07/04/2013 08:10:00*94.606*94.63*94.641*94.53
07/04/2013 08:15:00*94.63*94.645*94.651*94.61
07/04/2013 08:20:00*94.645*94.621*94.661*94.616
07/04/2013 08:25:00*94.621*94.599*94.624*94.587
07/04/2013 08:30:00*94.599*94.629*94.63*94.597
07/04/2013 08:35:00*94.629*94.637*94.675*94.587
07/04/2013 08:40:00*94.637*94.71*94.772*94.637
07/04/2013 08:45:00*94.71*94.778*94.782*94.646
07/04/2013 08:50:00*94.778*94.711*94.796*94.701
07/04/2013 08:55:00*94.711*94.912*94.925*94.7
07/04/2013 09:00:00*94.912*95.091*95.1*94.895
07/04/2013 09:05:00*95.091*95.11*95.177*95.075
07/04/2013 09:10:00*95.11*95.104*95.182*95.061
07/04/2013 09:15:00*95.104*95.05*95.138*95.017
07/04/2013 09:20:00*95.05*95.048*95.075*94.989
07/04/2013 09:25:00*95.048*95.067*95.084*95.042
07/04/2013 09:30:00*95.067*95.122*95.171*95.061
07/04/2013 09:35:00*95.122*95.235*95.245*95.11
07/04/2013 09:40:00*95.235*95.258*95.298*95.209
07/04/2013 09:45:00*95.258*95.378*95.422*95.239
07/04/2013 09:50:00*95.378*95.364*95.471*95.335
07/04/2013 09:55:00*95.364*95.272*95.367*95.268
07/04/2013 10:00:00*95.272*95.275*95.286*95.25
07/04/2013 10:05:00*95.275*95.3*95.326*95.275
07/04/2013 10:10:00*95.3*95.306*95.306*95.26
07/04/2013 10:15:00*95.306*95.317*95.345*95.292
07/04/2013 10:20:00*95.317*95.288*95.333*95.258
07/04/2013 10:25:00*95.288*95.28*95.325*95.278
07/04/2013 10:30:00*95.28*95.246*95.291*95.237
07/04/2013 10:35:00*95.246*95.314*95.327*95.232
07/04/2013 10:40:00*95.314*95.304*95.317*95.265
07/04/2013 10:45:00*95.304*95.319*95.327*95.291
07/04/2013 10:50:00*95.319*95.309*95.327*95.298
07/04/2013 10:55:00*95.309*95.245*95.322*95.239
07/04/2013 11:00:00*95.245*95.136*95.271*95.136
07/04/2013 11:05:00*95.136*95.146*95.188*95.096
07/04/2013 11:10:00*95.146*95.145*95.164*95.111
07/04/2013 11:15:00*95.145*95.091*95.146*95.072
07/04/2013 11:20:00*95.091*95.079*95.101*95.058
07/04/2013 11:25:00*95.079*95.105*95.123*95.061
07/04/2013 11:30:00*95.105*95.066*95.105*95.058
07/04/2013 11:35:00*95.066*95.041*95.075*95.022
07/04/2013 11:40:00*95.041*95.089*95.097*95.04
07/04/2013 11:45:00*95.089*95.116*95.132*95.076
07/04/2013 11:50:00*95.116*95.118*95.134*95.084
07/04/2013 11:55:00*95.118*95.116*95.122*95.089
07/04/2013 12:00:00*95.116*95.15*95.152*95.097
07/04/2013 12:05:00*95.15*95.151*95.171*95.131
07/04/2013 12:10:00*95.151*95.13*95.165*95.115
07/04/2013 12:15:00*95.13*95.116*95.14*95.103
07/04/2013 12:20:00*95.116*95.158*95.164*95.108
07/04/2013 12:25:00*95.158*95.196*95.196*95.157
07/04/2013 12:30:00*95.196*95.186*95.196*95.171
07/04/2013 12:35:00*95.186*95.187*95.208*95.15
07/04/2013 12:40:00*95.187*95.149*95.198*95.141
07/04/2013 12:45:00*95.149*95.191*95.194*95.149
07/04/2013 12:50:00*95.191*95.194*95.196*95.177
07/04/2013 12:55:00*95.194*95.193*95.197*95.172
07/04/2013 13:00:00*95.193*95.156*95.218*95.148
07/04/2013 13:05:00*95.156*95.184*95.205*95.153
07/04/2013 13:10:00*95.184*95.196*95.237*95.183
07/04/2013 13:15:00*95.196*95.164*95.199*95.146
07/04/2013 13:20:00*95.164*95.187*95.214*95.145
07/04/2013 13:25:00*95.187*95.234*95.236*95.184
07/04/2013 13:30:00*95.234*95.221*95.269*95.2
07/04/2013 13:35:00*95.221*95.242*95.245*95.213
07/04/2013 13:40:00*95.242*95.165*95.268*95.14
07/04/2013 13:45:00*95.165*95.165*95.198*95.141
07/04/2013 13:50:00*95.165*95.167*95.232*95.151
07/04/2013 13:55:00*95.167*95.164*95.173*95.154
07/04/2013 14:00:00*95.164*95.19*95.205*95.164
07/04/2013 14:05:00*95.19*95.193*95.198*95.178
07/04/2013 14:10:00*95.193*95.167*95.216*95.161
07/04/2013 14:15:00*95.167*95.199*95.199*95.162
07/04/2013 14:20:00*95.199*95.185*95.204*95.173
07/04/2013 14:25:00*95.185*95.19*95.199*95.182
07/04/2013 14:30:00*95.19*95.16*95.192*95.157
07/04/2013 14:35:00*95.16*95.162*95.165*95.106
07/04/2013 14:40:00*95.162*95.165*95.168*95.161
07/04/2013 14:45:00*95.165*95.175*95.19*95.161
07/04/2013 14:50:00*95.175*95.185*95.19*95.132
07/04/2013 14:55:00*95.185*95.014*95.196*94.976
07/04/2013 15:00:00*95.014*95.025*95.073*94.974
07/04/2013 15:05:00*95.025*95.024*95.051*95.003
07/04/2013 15:10:00*95.024*94.975*95.024*94.913
07/04/2013 15:15:00*94.975*94.992*95.006*94.941
07/04/2013 15:20:00*94.992*94.976*95.009*94.956
07/04/2013 15:25:00*94.976*94.975*94.985*94.959
07/04/2013 15:30:00*94.975*94.938*94.978*94.938
07/04/2013 15:35:00*94.938*94.935*94.956*94.921
07/04/2013 15:40:00*94.935*94.921*94.951*94.919
07/04/2013 15:45:00*94.921*94.947*94.956*94.921
07/04/2013 15:50:00*94.947*94.961*95.023*94.917
07/04/2013 15:55:00*94.961*95.011*95.011*94.961
07/04/2013 16:00:00*95.011*94.97*95.011*94.97
07/04/2013 16:05:00*94.97*94.988*95.006*94.97
07/04/2013 16:10:00*94.988*95.006*95.016*94.985
07/04/2013 16:15:00*95.006*94.993*95.016*94.969
07/04/2013 16:20:00*94.993*94.962*95.001*94.958
07/04/2013 16:25:00*94.962*94.981*95.026*94.962
07/04/2013 16:30:00*94.981*94.989*95.02*94.977
07/04/2013 16:35:00*94.989*95.015*95.036*94.983
07/04/2013 16:40:00*95.015*95.037*95.074*94.998
07/04/2013 16:45:00*95.037*95.018*95.044*95.002
07/04/2013 16:50:00*95.018*95.027*95.028*95.004
07/04/2013 16:55:00*95.027*95.063*95.067*95.006
07/04/2013 17:00:00*95.063*95.061*95.118*95.034
