07/02/2013 17:05:00*95.4*95.391*95.4*95.343
07/02/2013 17:10:00*95.391*95.363*95.406*95.353
07/02/2013 17:15:00*95.363*95.36*95.375*95.359
07/02/2013 17:20:00*95.36*95.362*95.371*95.345
07/02/2013 17:25:00*95.362*95.368*95.374*95.349
07/02/2013 17:30:00*95.368*95.366*95.386*95.363
07/02/2013 17:35:00*95.366*95.38*95.419*95.362
07/02/2013 17:40:00*95.38*95.392*95.394*95.38
07/02/2013 17:45:00*95.392*95.394*95.399*95.386
07/02/2013 17:50:00*95.394*95.38*95.394*95.372
07/02/2013 17:55:00*95.38*95.387*95.396*95.377
07/02/2013 18:00:00*95.387*95.392*95.399*95.378
07/02/2013 18:05:00*95.392*95.399*95.419*95.39
07/02/2013 18:10:00*95.399*95.396*95.399*95.368
07/02/2013 18:15:00*95.396*95.383*95.397*95.365
07/02/2013 18:20:00*95.383*95.385*95.39*95.377
07/02/2013 18:25:00*95.385*95.381*95.388*95.379
07/02/2013 18:30:00*95.381*95.388*95.391*95.375
07/02/2013 18:35:00*95.388*95.414*95.416*95.386
07/02/2013 18:40:00*95.414*95.422*95.48*95.412
07/02/2013 18:45:00*95.422*95.432*95.436*95.41
07/02/2013 18:50:00*95.432*95.496*95.522*95.414
07/02/2013 18:55:00*95.496*95.483*95.517*95.474
07/02/2013 19:00:00*95.483*95.484*95.493*95.446
07/02/2013 19:05:00*95.484*95.49*95.529*95.474
07/02/2013 19:10:00*95.49*95.517*95.531*95.49
07/02/2013 19:15:00*95.517*95.535*95.559*95.506
07/02/2013 19:20:00*95.535*95.472*95.537*95.452
07/02/2013 19:25:00*95.472*95.485*95.496*95.452
07/02/2013 19:30:00*95.485*95.508*95.509*95.473
07/02/2013 19:35:00*95.508*95.486*95.508*95.48
07/02/2013 19:40:00*95.486*95.496*95.508*95.478
07/02/2013 19:45:00*95.496*95.529*95.536*95.496
07/02/2013 19:50:00*95.529*95.536*95.561*95.524
07/02/2013 19:55:00*95.536*95.52*95.543*95.519
07/02/2013 20:00:00*95.52*95.486*95.523*95.481
07/02/2013 20:05:00*95.486*95.442*95.486*95.432
07/02/2013 20:10:00*95.442*95.467*95.505*95.442
07/02/2013 20:15:00*95.467*95.44*95.491*95.429
07/02/2013 20:20:00*95.44*95.421*95.46*95.393
07/02/2013 20:25:00*95.421*95.398*95.421*95.386
07/02/2013 20:30:00*95.398*95.427*95.44*95.384
07/02/2013 20:35:00*95.427*95.412*95.449*95.397
07/02/2013 20:40:00*95.412*95.41*95.421*95.386
07/02/2013 20:45:00*95.41*95.441*95.452*95.394
07/02/2013 20:50:00*95.441*95.437*95.463*95.419
07/02/2013 20:55:00*95.437*95.422*95.441*95.412
07/02/2013 21:00:00*95.422*95.391*95.442*95.387
07/02/2013 21:05:00*95.391*95.372*95.414*95.331
07/02/2013 21:10:00*95.372*95.406*95.415*95.356
07/02/2013 21:15:00*95.406*95.437*95.464*95.394
07/02/2013 21:20:00*95.437*95.51*95.514*95.436
07/02/2013 21:25:00*95.51*95.508*95.524*95.494
07/02/2013 21:30:00*95.508*95.532*95.555*95.508
07/02/2013 21:35:00*95.532*95.462*95.532*95.423
07/02/2013 21:40:00*95.462*95.415*95.476*95.394
07/02/2013 21:45:00*95.415*95.417*95.428*95.366
07/02/2013 21:50:00*95.417*95.38*95.441*95.38
07/02/2013 21:55:00*95.38*95.398*95.4*95.325
07/02/2013 22:00:00*95.398*95.363*95.402*95.341
07/02/2013 22:05:00*95.363*95.359*95.394*95.347
07/02/2013 22:10:00*95.359*95.366*95.387*95.351
07/02/2013 22:15:00*95.366*95.347*95.369*95.326
07/02/2013 22:20:00*95.347*95.412*95.414*95.34
07/02/2013 22:25:00*95.412*95.374*95.435*95.362
07/02/2013 22:30:00*95.374*95.372*95.393*95.328
07/02/2013 22:35:00*95.372*95.391*95.397*95.364
07/02/2013 22:40:00*95.391*95.383*95.404*95.375
07/02/2013 22:45:00*95.383*95.409*95.415*95.375
07/02/2013 22:50:00*95.409*95.412*95.438*95.38
07/02/2013 22:55:00*95.412*95.363*95.413*95.36
07/02/2013 23:00:00*95.363*95.389*95.394*95.343
07/02/2013 23:05:00*95.389*95.451*95.462*95.368
07/02/2013 23:10:00*95.451*95.445*95.477*95.419
07/02/2013 23:15:00*95.445*95.456*95.472*95.44
07/02/2013 23:20:00*95.456*95.424*95.458*95.415
07/02/2013 23:25:00*95.424*95.466*95.477*95.418
07/02/2013 23:30:00*95.466*95.454*95.466*95.445
07/02/2013 23:35:00*95.454*95.514*95.546*95.454
07/02/2013 23:40:00*95.514*95.478*95.536*95.473
07/02/2013 23:45:00*95.478*95.476*95.5*95.466
07/02/2013 23:50:00*95.476*95.509*95.521*95.476
07/02/2013 23:55:00*95.509*95.512*95.535*95.497
07/03/2013 00:00:00*95.512*95.516*95.542*95.505
07/03/2013 00:05:00*95.516*95.496*95.542*95.489
07/03/2013 00:10:00*95.496*95.506*95.526*95.487
07/03/2013 00:15:00*95.506*95.559*95.559*95.501
07/03/2013 00:20:00*95.559*95.545*95.593*95.542
07/03/2013 00:25:00*95.545*95.532*95.549*95.521
07/03/2013 00:30:00*95.532*95.526*95.553*95.515
07/03/2013 00:35:00*95.526*95.514*95.535*95.507
07/03/2013 00:40:00*95.514*95.519*95.539*95.514
07/03/2013 00:45:00*95.519*95.485*95.529*95.481
07/03/2013 00:50:00*95.485*95.457*95.489*95.439
07/03/2013 00:55:00*95.457*95.463*95.463*95.434
07/03/2013 01:00:00*95.463*95.473*95.485*95.435
07/03/2013 01:05:00*95.473*95.492*95.497*95.461
07/03/2013 01:10:00*95.492*95.471*95.502*95.45
07/03/2013 01:15:00*95.471*95.498*95.511*95.442
07/03/2013 01:20:00*95.498*95.507*95.519*95.494
07/03/2013 01:25:00*95.507*95.507*95.511*95.48
07/03/2013 01:30:00*95.507*95.452*95.508*95.442
07/03/2013 01:35:00*95.452*95.43*95.481*95.418
07/03/2013 01:40:00*95.43*95.393*95.438*95.362
07/03/2013 01:45:00*95.393*95.443*95.449*95.39
07/03/2013 01:50:00*95.443*95.411*95.452*95.41
07/03/2013 01:55:00*95.411*95.414*95.423*95.374
07/03/2013 02:00:00*95.414*95.409*95.416*95.39
07/03/2013 02:05:00*95.409*95.427*95.438*95.391
07/03/2013 02:10:00*95.427*95.433*95.441*95.406
07/03/2013 02:15:00*95.433*95.426*95.437*95.404
07/03/2013 02:20:00*95.426*95.448*95.451*95.404
07/03/2013 02:25:00*95.448*95.444*95.462*95.424
07/03/2013 02:30:00*95.444*95.503*95.522*95.436
07/03/2013 02:35:00*95.503*95.489*95.509*95.46
07/03/2013 02:40:00*95.489*95.505*95.519*95.48
07/03/2013 02:45:00*95.505*95.47*95.536*95.469
07/03/2013 02:50:00*95.47*95.442*95.472*95.433
07/03/2013 02:55:00*95.442*95.456*95.463*95.429
07/03/2013 03:00:00*95.456*95.463*95.477*95.425
07/03/2013 03:05:00*95.463*95.469*95.502*95.447
07/03/2013 03:10:00*95.469*95.438*95.477*95.416
07/03/2013 03:15:00*95.438*95.316*95.447*95.308
07/03/2013 03:20:00*95.316*95.283*95.327*95.26
07/03/2013 03:25:00*95.283*95.191*95.287*95.149
07/03/2013 03:30:00*95.191*95.188*95.217*95.147
07/03/2013 03:35:00*95.188*95.086*95.199*95.023
07/03/2013 03:40:00*95.086*95.14*95.146*95.064
07/03/2013 03:45:00*95.14*95.062*95.187*95.039
07/03/2013 03:50:00*95.062*94.906*95.073*94.906
07/03/2013 03:55:00*94.906*94.837*94.95*94.787
07/03/2013 04:00:00*94.837*94.831*94.897*94.789
07/03/2013 04:05:00*94.831*94.654*94.856*94.617
07/03/2013 04:10:00*94.654*94.739*94.773*94.547
07/03/2013 04:15:00*94.739*94.774*94.795*94.694
07/03/2013 04:20:00*94.774*94.81*94.837*94.704
07/03/2013 04:25:00*94.81*94.778*94.851*94.776
07/03/2013 04:30:00*94.778*94.885*94.886*94.766
07/03/2013 04:35:00*94.885*94.899*94.941*94.85
07/03/2013 04:40:00*94.899*94.87*94.91*94.83
07/03/2013 04:45:00*94.87*94.801*94.877*94.744
07/03/2013 04:50:00*94.801*94.872*94.892*94.758
07/03/2013 04:55:00*94.872*94.726*94.88*94.697
07/03/2013 05:00:00*94.726*94.677*94.726*94.563
07/03/2013 05:05:00*94.677*94.748*94.805*94.664
07/03/2013 05:10:00*94.748*94.757*94.771*94.691
07/03/2013 05:15:00*94.757*94.801*94.819*94.724
07/03/2013 05:20:00*94.801*94.743*94.817*94.727
07/03/2013 05:25:00*94.743*94.729*94.759*94.706
07/03/2013 05:30:00*94.729*94.745*94.768*94.711
07/03/2013 05:35:00*94.745*94.701*94.751*94.699
07/03/2013 05:40:00*94.701*94.625*94.715*94.616
07/03/2013 05:45:00*94.625*94.673*94.687*94.555
07/03/2013 05:50:00*94.673*94.726*94.729*94.654
07/03/2013 05:55:00*94.726*94.743*94.769*94.724
07/03/2013 06:00:00*94.743*94.742*94.778*94.731
07/03/2013 06:05:00*94.742*94.674*94.769*94.673
07/03/2013 06:10:00*94.674*94.707*94.713*94.662
07/03/2013 06:15:00*94.707*94.729*94.748*94.685
07/03/2013 06:20:00*94.729*94.771*94.772*94.705
07/03/2013 06:25:00*94.771*94.768*94.792*94.725
07/03/2013 06:30:00*94.768*94.754*94.774*94.735
07/03/2013 06:35:00*94.754*94.625*94.754*94.59
07/03/2013 06:40:00*94.625*94.592*94.653*94.592
07/03/2013 06:45:00*94.592*94.669*94.684*94.592
07/03/2013 06:50:00*94.669*94.635*94.69*94.635
07/03/2013 06:55:00*94.635*94.678*94.686*94.635
07/03/2013 07:00:00*94.678*94.59*94.678*94.566
07/03/2013 07:05:00*94.59*94.575*94.617*94.562
07/03/2013 07:10:00*94.575*94.59*94.592*94.523
07/03/2013 07:15:00*94.59*94.39*94.59*94.359
07/03/2013 07:20:00*94.39*94.304*94.436*94.197
07/03/2013 07:25:00*94.304*94.32*94.349*94.266
07/03/2013 07:30:00*94.32*94.306*94.333*94.255
07/03/2013 07:35:00*94.306*94.268*94.334*94.265
07/03/2013 07:40:00*94.268*94.277*94.315*94.206
07/03/2013 07:45:00*94.277*94.324*94.337*94.213
07/03/2013 07:50:00*94.324*94.336*94.362*94.307
07/03/2013 07:55:00*94.336*94.363*94.372*94.33
07/03/2013 08:00:00*94.363*94.37*94.385*94.343
07/03/2013 08:05:00*94.37*94.303*94.377*94.295
07/03/2013 08:10:00*94.303*94.267*94.313*94.211
07/03/2013 08:15:00*94.267*94.274*94.339*94.247
07/03/2013 08:20:00*94.274*94.516*94.548*94.225
07/03/2013 08:25:00*94.516*94.533*94.565*94.458
07/03/2013 08:30:00*94.533*94.486*94.555*94.457
07/03/2013 08:35:00*94.486*94.578*94.652*94.46
07/03/2013 08:40:00*94.578*94.552*94.597*94.521
07/03/2013 08:45:00*94.552*94.565*94.595*94.539
07/03/2013 08:50:00*94.565*94.555*94.621*94.514
07/03/2013 08:55:00*94.555*94.581*94.613*94.555
07/03/2013 09:00:00*94.581*94.493*94.581*94.483
07/03/2013 09:05:00*94.493*94.491*94.518*94.455
07/03/2013 09:10:00*94.491*94.533*94.564*94.491
07/03/2013 09:15:00*94.533*94.512*94.56*94.479
07/03/2013 09:20:00*94.512*94.455*94.515*94.446
07/03/2013 09:25:00*94.455*94.367*94.458*94.358
07/03/2013 09:30:00*94.367*94.445*94.461*94.355
07/03/2013 09:35:00*94.445*94.416*94.459*94.34
07/03/2013 09:40:00*94.416*94.468*94.501*94.408
07/03/2013 09:45:00*94.468*94.463*94.523*94.444
07/03/2013 09:50:00*94.463*94.492*94.524*94.46
07/03/2013 09:55:00*94.492*94.507*94.527*94.484
07/03/2013 10:00:00*94.507*94.508*94.545*94.47
07/03/2013 10:05:00*94.508*94.403*94.508*94.265
07/03/2013 10:10:00*94.403*94.469*94.475*94.359
07/03/2013 10:15:00*94.469*94.376*94.477*94.376
07/03/2013 10:20:00*94.376*94.384*94.408*94.344
07/03/2013 10:25:00*94.384*94.399*94.414*94.354
07/03/2013 10:30:00*94.399*94.442*94.463*94.384
07/03/2013 10:35:00*94.442*94.452*94.464*94.379
07/03/2013 10:40:00*94.452*94.445*94.458*94.377
07/03/2013 10:45:00*94.445*94.466*94.515*94.414
07/03/2013 10:50:00*94.466*94.494*94.498*94.441
07/03/2013 10:55:00*94.494*94.526*94.562*94.484
07/03/2013 11:00:00*94.526*94.632*94.637*94.523
07/03/2013 11:05:00*94.632*94.661*94.709*94.622
07/03/2013 11:10:00*94.661*94.68*94.714*94.652
07/03/2013 11:15:00*94.68*94.674*94.739*94.634
07/03/2013 11:20:00*94.674*94.666*94.691*94.625
07/03/2013 11:25:00*94.666*94.674*94.713*94.642
07/03/2013 11:30:00*94.674*94.74*94.798*94.655
07/03/2013 11:35:00*94.74*94.791*94.813*94.736
07/03/2013 11:40:00*94.791*94.765*94.791*94.732
07/03/2013 11:45:00*94.765*94.79*94.803*94.747
07/03/2013 11:50:00*94.79*94.746*94.79*94.725
07/03/2013 11:55:00*94.746*94.745*94.766*94.733
07/03/2013 12:00:00*94.745*94.858*94.869*94.738
07/03/2013 12:05:00*94.858*94.856*94.871*94.831
07/03/2013 12:10:00*94.856*94.947*94.947*94.848
07/03/2013 12:15:00*94.947*94.984*95.017*94.924
07/03/2013 12:20:00*94.984*94.926*95.018*94.906
07/03/2013 12:25:00*94.926*94.988*94.994*94.912
07/03/2013 12:30:00*94.988*95.003*95.003*94.952
07/03/2013 12:35:00*95.003*95.062*95.113*95.0
07/03/2013 12:40:00*95.062*95.061*95.07*95.012
07/03/2013 12:45:00*95.061*95.042*95.086*95.026
07/03/2013 12:50:00*95.042*95.155*95.172*95.026
07/03/2013 12:55:00*95.155*95.183*95.194*95.138
07/03/2013 13:00:00*95.183*95.169*95.221*95.157
07/03/2013 13:05:00*95.169*95.179*95.191*95.142
07/03/2013 13:10:00*95.179*95.187*95.209*95.159
07/03/2013 13:15:00*95.187*95.213*95.242*95.167
07/03/2013 13:20:00*95.213*95.207*95.229*95.207
07/03/2013 13:25:00*95.207*95.121*95.224*95.119
07/03/2013 13:30:00*95.121*95.049*95.13*95.038
07/03/2013 13:35:00*95.049*95.077*95.077*95.042
07/03/2013 13:40:00*95.077*95.059*95.106*95.052
07/03/2013 13:45:00*95.059*95.053*95.081*95.052
07/03/2013 13:50:00*95.053*95.046*95.077*95.046
07/03/2013 13:55:00*95.046*95.028*95.055*95.027
07/03/2013 14:00:00*95.028*95.027*95.033*95.014
07/03/2013 14:05:00*95.027*95.006*95.041*95.003
07/03/2013 14:10:00*95.006*94.998*95.017*94.986
07/03/2013 14:15:00*94.998*94.986*95.002*94.979
07/03/2013 14:20:00*94.986*94.966*94.989*94.964
07/03/2013 14:25:00*94.966*94.89*94.986*94.878
07/03/2013 14:30:00*94.89*94.924*94.937*94.839
07/03/2013 14:35:00*94.924*94.973*94.973*94.922
07/03/2013 14:40:00*94.973*94.954*94.976*94.953
07/03/2013 14:45:00*94.954*94.874*94.954*94.852
07/03/2013 14:50:00*94.874*94.906*94.923*94.874
07/03/2013 14:55:00*94.906*94.919*94.924*94.902
07/03/2013 15:00:00*94.919*94.934*94.953*94.915
07/03/2013 15:05:00*94.934*94.965*94.97*94.932
07/03/2013 15:10:00*94.965*94.981*94.986*94.96
07/03/2013 15:15:00*94.981*94.977*94.987*94.97
07/03/2013 15:20:00*94.977*94.995*95.0*94.972
07/03/2013 15:25:00*94.995*95.005*95.008*94.977
07/03/2013 15:30:00*95.005*95.001*95.024*94.996
07/03/2013 15:35:00*95.001*94.969*95.01*94.957
07/03/2013 15:40:00*94.969*94.981*94.999*94.948
07/03/2013 15:45:00*94.981*94.96*94.987*94.948
07/03/2013 15:50:00*94.96*94.958*94.975*94.94
07/03/2013 15:55:00*94.958*94.999*95.004*94.953
07/03/2013 16:00:00*94.999*95.003*95.011*94.992
07/03/2013 16:05:00*95.003*94.973*95.003*94.944
07/03/2013 16:10:00*94.973*94.963*94.985*94.954
07/03/2013 16:15:00*94.963*94.942*94.971*94.935
07/03/2013 16:20:00*94.942*94.942*94.958*94.936
07/03/2013 16:25:00*94.942*94.973*94.974*94.939
07/03/2013 16:30:00*94.973*95.022*95.034*94.97
07/03/2013 16:35:00*95.022*95.031*95.054*95.014
07/03/2013 16:40:00*95.031*95.034*95.039*95.018
07/03/2013 16:45:00*95.034*95.046*95.067*95.02
07/03/2013 16:50:00*95.046*95.039*95.067*95.036
07/03/2013 16:55:00*95.039*95.07*95.087*95.023
07/03/2013 17:00:00*95.07*95.1*95.109*95.061
