07/01/2013 17:05:00*94.93*94.883*94.93*94.845
07/01/2013 17:10:00*94.883*94.899*94.925*94.877
07/01/2013 17:15:00*94.899*94.894*94.926*94.888
07/01/2013 17:20:00*94.894*94.917*94.917*94.894
07/01/2013 17:25:00*94.917*94.913*94.917*94.905
07/01/2013 17:30:00*94.913*94.907*94.915*94.885
07/01/2013 17:35:00*94.907*94.924*94.938*94.898
07/01/2013 17:40:00*94.924*94.924*94.925*94.916
07/01/2013 17:45:00*94.924*94.914*94.927*94.911
07/01/2013 17:50:00*94.914*94.906*94.92*94.906
07/01/2013 17:55:00*94.906*94.879*94.906*94.875
07/01/2013 18:00:00*94.879*94.874*94.889*94.873
07/01/2013 18:05:00*94.874*94.911*94.911*94.874
07/01/2013 18:10:00*94.911*94.899*94.918*94.89
07/01/2013 18:15:00*94.899*94.908*94.915*94.892
07/01/2013 18:20:00*94.908*94.894*94.916*94.894
07/01/2013 18:25:00*94.894*94.906*94.908*94.879
07/01/2013 18:30:00*94.906*94.905*94.913*94.896
07/01/2013 18:35:00*94.905*94.918*94.924*94.899
07/01/2013 18:40:00*94.918*94.925*94.929*94.906
07/01/2013 18:45:00*94.925*94.913*94.953*94.907
07/01/2013 18:50:00*94.913*94.893*94.919*94.882
07/01/2013 18:55:00*94.893*94.9*94.905*94.878
07/01/2013 19:00:00*94.9*94.906*94.907*94.896
07/01/2013 19:05:00*94.906*94.876*94.908*94.873
07/01/2013 19:10:00*94.876*94.881*94.883*94.867
07/01/2013 19:15:00*94.881*94.847*94.881*94.839
07/01/2013 19:20:00*94.847*94.852*94.853*94.839
07/01/2013 19:25:00*94.852*94.846*94.852*94.84
07/01/2013 19:30:00*94.846*94.833*94.847*94.831
07/01/2013 19:35:00*94.833*94.816*94.836*94.812
07/01/2013 19:40:00*94.816*94.841*94.853*94.809
07/01/2013 19:45:00*94.841*94.834*94.841*94.811
07/01/2013 19:50:00*94.834*94.816*94.841*94.772
07/01/2013 19:55:00*94.816*94.798*94.824*94.796
07/01/2013 20:00:00*94.798*94.849*94.849*94.798
07/01/2013 20:05:00*94.849*94.812*94.872*94.803
07/01/2013 20:10:00*94.812*94.78*94.812*94.724
07/01/2013 20:15:00*94.78*94.731*94.796*94.72
07/01/2013 20:20:00*94.731*94.783*94.792*94.723
07/01/2013 20:25:00*94.783*94.806*94.813*94.76
07/01/2013 20:30:00*94.806*94.824*94.843*94.8
07/01/2013 20:35:00*94.824*94.805*94.838*94.784
07/01/2013 20:40:00*94.805*94.816*94.826*94.785
07/01/2013 20:45:00*94.816*94.839*94.843*94.805
07/01/2013 20:50:00*94.839*94.787*94.848*94.78
07/01/2013 20:55:00*94.787*94.784*94.817*94.764
07/01/2013 21:00:00*94.784*94.773*94.797*94.735
07/01/2013 21:05:00*94.773*94.796*94.796*94.746
07/01/2013 21:10:00*94.796*94.753*94.805*94.752
07/01/2013 21:15:00*94.753*94.742*94.759*94.716
07/01/2013 21:20:00*94.742*94.709*94.746*94.702
07/01/2013 21:25:00*94.709*94.758*94.774*94.704
07/01/2013 21:30:00*94.758*94.775*94.78*94.753
07/01/2013 21:35:00*94.775*94.772*94.783*94.751
07/01/2013 21:40:00*94.772*94.767*94.78*94.74
07/01/2013 21:45:00*94.767*94.704*94.767*94.702
07/01/2013 21:50:00*94.704*94.683*94.722*94.677
07/01/2013 21:55:00*94.683*94.729*94.739*94.676
07/01/2013 22:00:00*94.729*94.68*94.742*94.678
07/01/2013 22:05:00*94.68*94.629*94.71*94.624
07/01/2013 22:10:00*94.629*94.65*94.651*94.594
07/01/2013 22:15:00*94.65*94.621*94.666*94.615
07/01/2013 22:20:00*94.621*94.603*94.626*94.594
07/01/2013 22:25:00*94.603*94.61*94.625*94.589
07/01/2013 22:30:00*94.61*94.645*94.663*94.61
07/01/2013 22:35:00*94.645*94.673*94.684*94.631
07/01/2013 22:40:00*94.673*94.702*94.719*94.673
07/01/2013 22:45:00*94.702*94.699*94.709*94.678
07/01/2013 22:50:00*94.699*94.682*94.707*94.675
07/01/2013 22:55:00*94.682*94.684*94.692*94.665
07/01/2013 23:00:00*94.684*94.71*94.723*94.678
07/01/2013 23:05:00*94.71*94.707*94.723*94.691
07/01/2013 23:10:00*94.707*94.711*94.719*94.692
07/01/2013 23:15:00*94.711*94.725*94.729*94.708
07/01/2013 23:20:00*94.725*94.718*94.731*94.709
07/01/2013 23:25:00*94.718*94.693*94.722*94.686
07/01/2013 23:30:00*94.693*94.684*94.7*94.671
07/01/2013 23:35:00*94.684*94.676*94.7*94.67
07/01/2013 23:40:00*94.676*94.683*94.692*94.667
07/01/2013 23:45:00*94.683*94.684*94.706*94.663
07/01/2013 23:50:00*94.684*94.702*94.704*94.677
07/01/2013 23:55:00*94.702*94.708*94.717*94.692
07/02/2013 00:00:00*94.708*94.71*94.745*94.704
07/02/2013 00:05:00*94.71*94.723*94.73*94.701
07/02/2013 00:10:00*94.723*94.717*94.738*94.708
07/02/2013 00:15:00*94.717*94.737*94.739*94.712
07/02/2013 00:20:00*94.737*94.73*94.744*94.72
07/02/2013 00:25:00*94.73*94.731*94.739*94.723
07/02/2013 00:30:00*94.731*94.768*94.771*94.723
07/02/2013 00:35:00*94.768*94.746*94.79*94.71
07/02/2013 00:40:00*94.746*94.783*94.806*94.701
07/02/2013 00:45:00*94.783*94.793*94.813*94.776
07/02/2013 00:50:00*94.793*94.829*94.838*94.768
07/02/2013 00:55:00*94.829*94.765*94.836*94.765
07/02/2013 01:00:00*94.765*94.731*94.779*94.722
07/02/2013 01:05:00*94.731*94.715*94.748*94.708
07/02/2013 01:10:00*94.715*94.766*94.767*94.715
07/02/2013 01:15:00*94.766*94.752*94.772*94.742
07/02/2013 01:20:00*94.752*94.77*94.771*94.741
07/02/2013 01:25:00*94.77*94.788*94.797*94.769
07/02/2013 01:30:00*94.788*94.83*94.83*94.788
07/02/2013 01:35:00*94.83*94.854*94.915*94.83
07/02/2013 01:40:00*94.854*94.879*94.906*94.854
07/02/2013 01:45:00*94.879*94.849*94.903*94.847
07/02/2013 01:50:00*94.849*94.879*94.885*94.848
07/02/2013 01:55:00*94.879*94.903*94.91*94.87
07/02/2013 02:00:00*94.903*94.904*94.918*94.896
07/02/2013 02:05:00*94.904*94.94*94.973*94.899
07/02/2013 02:10:00*94.94*94.869*94.94*94.848
07/02/2013 02:15:00*94.869*94.866*94.892*94.858
07/02/2013 02:20:00*94.866*94.867*94.868*94.82
07/02/2013 02:25:00*94.867*94.866*94.869*94.852
07/02/2013 02:30:00*94.866*94.887*94.9*94.864
07/02/2013 02:35:00*94.887*94.899*94.932*94.884
07/02/2013 02:40:00*94.899*94.917*94.94*94.899
07/02/2013 02:45:00*94.917*94.949*94.949*94.901
07/02/2013 02:50:00*94.949*94.947*94.965*94.928
07/02/2013 02:55:00*94.947*95.027*95.037*94.947
07/02/2013 03:00:00*95.027*95.027*95.06*95.003
07/02/2013 03:05:00*95.027*94.987*95.033*94.941
07/02/2013 03:10:00*94.987*94.969*94.993*94.953
07/02/2013 03:15:00*94.969*94.929*94.98*94.915
07/02/2013 03:20:00*94.929*94.938*94.949*94.9
07/02/2013 03:25:00*94.938*94.915*94.94*94.862
07/02/2013 03:30:00*94.915*94.866*94.916*94.836
07/02/2013 03:35:00*94.866*94.919*94.922*94.846
07/02/2013 03:40:00*94.919*94.932*94.953*94.914
07/02/2013 03:45:00*94.932*94.937*94.942*94.907
07/02/2013 03:50:00*94.937*94.932*94.937*94.884
07/02/2013 03:55:00*94.932*94.913*94.945*94.888
07/02/2013 04:00:00*94.913*94.837*94.923*94.81
07/02/2013 04:05:00*94.837*94.844*94.857*94.777
07/02/2013 04:10:00*94.844*94.842*94.848*94.82
07/02/2013 04:15:00*94.842*94.899*94.917*94.842
07/02/2013 04:20:00*94.899*94.815*94.909*94.815
07/02/2013 04:25:00*94.815*94.81*94.822*94.788
07/02/2013 04:30:00*94.81*94.823*94.849*94.785
07/02/2013 04:35:00*94.823*94.837*94.873*94.81
07/02/2013 04:40:00*94.837*94.863*94.863*94.797
07/02/2013 04:45:00*94.863*94.85*94.876*94.828
07/02/2013 04:50:00*94.85*94.858*94.869*94.824
07/02/2013 04:55:00*94.858*94.894*94.905*94.853
07/02/2013 05:00:00*94.894*94.9*94.918*94.857
07/02/2013 05:05:00*94.9*94.899*94.928*94.859
07/02/2013 05:10:00*94.899*94.884*94.918*94.881
07/02/2013 05:15:00*94.884*94.907*94.925*94.87
07/02/2013 05:20:00*94.907*94.854*94.917*94.848
07/02/2013 05:25:00*94.854*94.787*94.865*94.776
07/02/2013 05:30:00*94.787*94.795*94.831*94.779
07/02/2013 05:35:00*94.795*94.814*94.843*94.779
07/02/2013 05:40:00*94.814*94.814*94.847*94.799
07/02/2013 05:45:00*94.814*94.882*94.885*94.8
07/02/2013 05:50:00*94.882*94.879*94.883*94.842
07/02/2013 05:55:00*94.879*94.891*94.897*94.863
07/02/2013 06:00:00*94.891*94.845*94.894*94.809
07/02/2013 06:05:00*94.845*94.842*94.846*94.805
07/02/2013 06:10:00*94.842*94.815*94.861*94.815
07/02/2013 06:15:00*94.815*94.847*94.862*94.809
07/02/2013 06:20:00*94.847*94.806*94.866*94.796
07/02/2013 06:25:00*94.806*94.795*94.812*94.784
07/02/2013 06:30:00*94.795*94.853*94.864*94.791
07/02/2013 06:35:00*94.853*94.814*94.855*94.808
07/02/2013 06:40:00*94.814*94.799*94.842*94.792
07/02/2013 06:45:00*94.799*94.809*94.814*94.784
07/02/2013 06:50:00*94.809*94.796*94.818*94.785
07/02/2013 06:55:00*94.796*94.778*94.796*94.75
07/02/2013 07:00:00*94.778*94.776*94.791*94.739
07/02/2013 07:05:00*94.776*94.741*94.779*94.713
07/02/2013 07:10:00*94.741*94.708*94.763*94.698
07/02/2013 07:15:00*94.708*94.708*94.741*94.694
07/02/2013 07:20:00*94.708*94.676*94.717*94.661
07/02/2013 07:25:00*94.676*94.668*94.721*94.648
07/02/2013 07:30:00*94.668*94.678*94.691*94.64
07/02/2013 07:35:00*94.678*94.659*94.717*94.658
07/02/2013 07:40:00*94.659*94.648*94.695*94.634
07/02/2013 07:45:00*94.648*94.63*94.676*94.621
07/02/2013 07:50:00*94.63*94.692*94.694*94.616
07/02/2013 07:55:00*94.692*94.693*94.705*94.67
07/02/2013 08:00:00*94.693*94.634*94.7*94.631
07/02/2013 08:05:00*94.634*94.479*94.648*94.468
07/02/2013 08:10:00*94.479*94.543*94.571*94.426
07/02/2013 08:15:00*94.543*94.523*94.574*94.465
07/02/2013 08:20:00*94.523*94.468*94.545*94.451
07/02/2013 08:25:00*94.468*94.52*94.54*94.462
07/02/2013 08:30:00*94.52*94.7*94.736*94.505
07/02/2013 08:35:00*94.7*94.802*94.807*94.669
07/02/2013 08:40:00*94.802*94.87*94.87*94.797
07/02/2013 08:45:00*94.87*94.894*94.914*94.825
07/02/2013 08:50:00*94.894*94.912*94.955*94.884
07/02/2013 08:55:00*94.912*94.855*94.924*94.828
07/02/2013 09:00:00*94.855*94.882*94.92*94.819
07/02/2013 09:05:00*94.882*94.954*94.963*94.875
07/02/2013 09:10:00*94.954*94.969*94.972*94.93
07/02/2013 09:15:00*94.969*94.969*94.99*94.947
07/02/2013 09:20:00*94.969*95.032*95.048*94.955
07/02/2013 09:25:00*95.032*95.001*95.047*94.99
07/02/2013 09:30:00*95.001*95.018*95.043*94.977
07/02/2013 09:35:00*95.018*95.062*95.077*94.983
07/02/2013 09:40:00*95.062*95.079*95.101*95.058
07/02/2013 09:45:00*95.079*95.07*95.086*95.028
07/02/2013 09:50:00*95.07*95.049*95.081*95.006
07/02/2013 09:55:00*95.049*95.032*95.07*95.012
07/02/2013 10:00:00*95.032*95.05*95.055*95.019
07/02/2013 10:05:00*95.05*95.081*95.134*95.007
07/02/2013 10:10:00*95.081*95.129*95.137*95.047
07/02/2013 10:15:00*95.129*95.084*95.147*95.04
07/02/2013 10:20:00*95.084*95.129*95.143*95.055
07/02/2013 10:25:00*95.129*95.134*95.159*95.106
07/02/2013 10:30:00*95.134*95.104*95.163*95.092
07/02/2013 10:35:00*95.104*95.111*95.115*95.07
07/02/2013 10:40:00*95.111*95.153*95.175*95.094
07/02/2013 10:45:00*95.153*95.132*95.177*95.122
07/02/2013 10:50:00*95.132*95.16*95.174*95.104
07/02/2013 10:55:00*95.16*95.113*95.172*95.111
07/02/2013 11:00:00*95.113*95.156*95.208*95.093
07/02/2013 11:05:00*95.156*95.171*95.189*95.155
07/02/2013 11:10:00*95.171*95.173*95.191*95.145
07/02/2013 11:15:00*95.173*95.186*95.191*95.15
07/02/2013 11:20:00*95.186*95.228*95.233*95.173
07/02/2013 11:25:00*95.228*95.24*95.258*95.208
07/02/2013 11:30:00*95.24*95.286*95.29*95.223
07/02/2013 11:35:00*95.286*95.305*95.313*95.253
07/02/2013 11:40:00*95.305*95.334*95.341*95.305
07/02/2013 11:45:00*95.334*95.341*95.36*95.312
07/02/2013 11:50:00*95.341*95.371*95.422*95.34
07/02/2013 11:55:00*95.371*95.387*95.404*95.341
07/02/2013 12:00:00*95.387*95.364*95.406*95.355
07/02/2013 12:05:00*95.364*95.39*95.394*95.344
07/02/2013 12:10:00*95.39*95.344*95.39*95.339
07/02/2013 12:15:00*95.344*95.508*95.544*95.344
07/02/2013 12:20:00*95.508*95.5*95.543*95.478
07/02/2013 12:25:00*95.5*95.494*95.538*95.479
07/02/2013 12:30:00*95.494*95.487*95.527*95.455
07/02/2013 12:35:00*95.487*95.597*95.613*95.471
07/02/2013 12:40:00*95.597*95.558*95.601*95.541
07/02/2013 12:45:00*95.558*95.603*95.62*95.558
07/02/2013 12:50:00*95.603*95.584*95.604*95.566
07/02/2013 12:55:00*95.584*95.557*95.605*95.55
07/02/2013 13:00:00*95.557*95.544*95.564*95.525
07/02/2013 13:05:00*95.544*95.539*95.561*95.496
07/02/2013 13:10:00*95.539*95.579*95.596*95.535
07/02/2013 13:15:00*95.579*95.539*95.588*95.539
07/02/2013 13:20:00*95.539*95.567*95.567*95.529
07/02/2013 13:25:00*95.567*95.559*95.576*95.557
07/02/2013 13:30:00*95.559*95.59*95.597*95.55
07/02/2013 13:35:00*95.59*95.645*95.656*95.59
07/02/2013 13:40:00*95.645*95.544*95.648*95.493
07/02/2013 13:45:00*95.544*95.516*95.548*95.502
07/02/2013 13:50:00*95.516*95.527*95.535*95.497
07/02/2013 13:55:00*95.527*95.537*95.55*95.515
07/02/2013 14:00:00*95.537*95.567*95.589*95.521
07/02/2013 14:05:00*95.567*95.57*95.582*95.532
07/02/2013 14:10:00*95.57*95.517*95.571*95.516
07/02/2013 14:15:00*95.517*95.402*95.517*95.393
07/02/2013 14:20:00*95.402*95.369*95.411*95.332
07/02/2013 14:25:00*95.369*95.345*95.37*95.333
07/02/2013 14:30:00*95.345*95.337*95.35*95.277
07/02/2013 14:35:00*95.337*95.322*95.355*95.313
07/02/2013 14:40:00*95.322*95.257*95.326*95.239
07/02/2013 14:45:00*95.257*95.321*95.333*95.242
07/02/2013 14:50:00*95.321*95.313*95.347*95.287
07/02/2013 14:55:00*95.313*95.419*95.425*95.312
07/02/2013 15:00:00*95.419*95.41*95.444*95.406
07/02/2013 15:05:00*95.41*95.376*95.419*95.344
07/02/2013 15:10:00*95.376*95.346*95.396*95.324
07/02/2013 15:15:00*95.346*95.37*95.376*95.335
07/02/2013 15:20:00*95.37*95.393*95.41*95.361
07/02/2013 15:25:00*95.393*95.343*95.401*95.324
07/02/2013 15:30:00*95.343*95.341*95.365*95.301
07/02/2013 15:35:00*95.341*95.346*95.346*95.304
07/02/2013 15:40:00*95.346*95.41*95.423*95.345
07/02/2013 15:45:00*95.41*95.399*95.42*95.377
07/02/2013 15:50:00*95.399*95.391*95.416*95.369
07/02/2013 15:55:00*95.391*95.385*95.414*95.384
07/02/2013 16:00:00*95.385*95.413*95.443*95.384
07/02/2013 16:05:00*95.413*95.39*95.43*95.378
07/02/2013 16:10:00*95.39*95.37*95.416*95.358
07/02/2013 16:15:00*95.37*95.369*95.395*95.367
07/02/2013 16:20:00*95.369*95.393*95.399*95.368
07/02/2013 16:25:00*95.393*95.415*95.425*95.379
07/02/2013 16:30:00*95.415*95.368*95.416*95.36
07/02/2013 16:35:00*95.368*95.393*95.399*95.368
07/02/2013 16:40:00*95.393*95.401*95.413*95.383
07/02/2013 16:45:00*95.401*95.42*95.42*95.392
07/02/2013 16:50:00*95.42*95.393*95.421*95.376
07/02/2013 16:55:00*95.393*95.389*95.4*95.378
07/02/2013 17:00:00*95.389*95.4*95.414*95.384
