06/30/2013 17:05:00*94.216*94.225*94.232*94.204
06/30/2013 17:10:00*94.225*94.277*94.277*94.222
06/30/2013 17:15:00*94.277*94.262*94.285*94.259
06/30/2013 17:20:00*94.262*94.272*94.28*94.262
06/30/2013 17:25:00*94.272*94.288*94.288*94.267
06/30/2013 17:30:00*94.288*94.274*94.291*94.272
06/30/2013 17:35:00*94.274*94.275*94.279*94.265
06/30/2013 17:40:00*94.275*94.29*94.297*94.271
06/30/2013 17:45:00*94.29*94.297*94.297*94.289
06/30/2013 17:50:00*94.297*94.289*94.297*94.269
06/30/2013 17:55:00*94.289*94.271*94.289*94.271
06/30/2013 18:00:00*94.271*94.248*94.282*94.248
06/30/2013 18:05:00*94.248*94.283*94.325*94.243
06/30/2013 18:10:00*94.283*94.324*94.327*94.283
06/30/2013 18:15:00*94.324*94.318*94.33*94.298
06/30/2013 18:20:00*94.318*94.341*94.344*94.318
06/30/2013 18:25:00*94.341*94.343*94.343*94.332
06/30/2013 18:30:00*94.343*94.441*94.445*94.333
06/30/2013 18:35:00*94.441*94.425*94.441*94.406
06/30/2013 18:40:00*94.425*94.494*94.497*94.402
06/30/2013 18:45:00*94.494*94.465*94.513*94.452
06/30/2013 18:50:00*94.465*94.495*94.517*94.443
06/30/2013 18:55:00*94.495*94.454*94.511*94.444
06/30/2013 19:00:00*94.454*94.51*94.52*94.439
06/30/2013 19:05:00*94.51*94.472*94.534*94.46
06/30/2013 19:10:00*94.472*94.437*94.474*94.436
06/30/2013 19:15:00*94.437*94.399*94.437*94.377
06/30/2013 19:20:00*94.399*94.401*94.419*94.38
06/30/2013 19:25:00*94.401*94.401*94.408*94.385
06/30/2013 19:30:00*94.401*94.459*94.469*94.401
06/30/2013 19:35:00*94.459*94.5*94.504*94.44
06/30/2013 19:40:00*94.5*94.442*94.513*94.413
06/30/2013 19:45:00*94.442*94.447*94.465*94.421
06/30/2013 19:50:00*94.447*94.41*94.458*94.398
06/30/2013 19:55:00*94.41*94.511*94.536*94.408
06/30/2013 20:00:00*94.511*94.498*94.588*94.486
06/30/2013 20:05:00*94.498*94.462*94.504*94.398
06/30/2013 20:10:00*94.462*94.465*94.475*94.362
06/30/2013 20:15:00*94.465*94.358*94.465*94.348
06/30/2013 20:20:00*94.358*94.346*94.36*94.291
06/30/2013 20:25:00*94.346*94.414*94.414*94.326
06/30/2013 20:30:00*94.414*94.377*94.431*94.364
06/30/2013 20:35:00*94.377*94.351*94.406*94.341
06/30/2013 20:40:00*94.351*94.389*94.412*94.335
06/30/2013 20:45:00*94.389*94.388*94.418*94.386
06/30/2013 20:50:00*94.388*94.389*94.412*94.334
06/30/2013 20:55:00*94.389*94.35*94.411*94.317
06/30/2013 21:00:00*94.35*94.45*94.477*94.345
06/30/2013 21:05:00*94.45*94.483*94.494*94.387
06/30/2013 21:10:00*94.483*94.449*94.492*94.425
06/30/2013 21:15:00*94.449*94.416*94.47*94.38
06/30/2013 21:20:00*94.416*94.391*94.423*94.358
06/30/2013 21:25:00*94.391*94.416*94.416*94.377
06/30/2013 21:30:00*94.416*94.418*94.437*94.394
06/30/2013 21:35:00*94.418*94.421*94.435*94.392
06/30/2013 21:40:00*94.421*94.417*94.459*94.387
06/30/2013 21:45:00*94.417*94.417*94.452*94.401
06/30/2013 21:50:00*94.417*94.375*94.425*94.356
06/30/2013 21:55:00*94.375*94.383*94.414*94.347
06/30/2013 22:00:00*94.383*94.434*94.44*94.369
06/30/2013 22:05:00*94.434*94.429*94.438*94.393
06/30/2013 22:10:00*94.429*94.45*94.469*94.399
06/30/2013 22:15:00*94.45*94.448*94.453*94.42
06/30/2013 22:20:00*94.448*94.463*94.478*94.427
06/30/2013 22:25:00*94.463*94.453*94.487*94.433
06/30/2013 22:30:00*94.453*94.435*94.459*94.433
06/30/2013 22:35:00*94.435*94.436*94.458*94.425
06/30/2013 22:40:00*94.436*94.434*94.441*94.415
06/30/2013 22:45:00*94.434*94.434*94.44*94.415
06/30/2013 22:50:00*94.434*94.42*94.455*94.413
06/30/2013 22:55:00*94.42*94.417*94.431*94.388
06/30/2013 23:00:00*94.417*94.427*94.453*94.416
06/30/2013 23:05:00*94.427*94.418*94.445*94.401
06/30/2013 23:10:00*94.418*94.385*94.424*94.383
06/30/2013 23:15:00*94.385*94.373*94.401*94.358
06/30/2013 23:20:00*94.373*94.374*94.387*94.358
06/30/2013 23:25:00*94.374*94.404*94.426*94.37
06/30/2013 23:30:00*94.404*94.411*94.416*94.377
06/30/2013 23:35:00*94.411*94.413*94.427*94.377
06/30/2013 23:40:00*94.413*94.398*94.435*94.382
06/30/2013 23:45:00*94.398*94.405*94.42*94.389
06/30/2013 23:50:00*94.405*94.432*94.441*94.404
06/30/2013 23:55:00*94.432*94.454*94.464*94.43
07/01/2013 00:00:00*94.454*94.427*94.455*94.421
07/01/2013 00:05:00*94.427*94.46*94.473*94.418
07/01/2013 00:10:00*94.46*94.452*94.463*94.429
07/01/2013 00:15:00*94.452*94.513*94.514*94.44
07/01/2013 00:20:00*94.513*94.538*94.555*94.504
07/01/2013 00:25:00*94.538*94.582*94.582*94.538
07/01/2013 00:30:00*94.582*94.558*94.599*94.551
07/01/2013 00:35:00*94.558*94.569*94.582*94.529
07/01/2013 00:40:00*94.569*94.557*94.58*94.536
07/01/2013 00:45:00*94.557*94.569*94.571*94.539
07/01/2013 00:50:00*94.569*94.563*94.582*94.558
07/01/2013 00:55:00*94.563*94.543*94.564*94.543
07/01/2013 01:00:00*94.543*94.555*94.603*94.537
07/01/2013 01:05:00*94.555*94.553*94.594*94.531
07/01/2013 01:10:00*94.553*94.558*94.571*94.54
07/01/2013 01:15:00*94.558*94.546*94.577*94.528
07/01/2013 01:20:00*94.546*94.551*94.577*94.543
07/01/2013 01:25:00*94.551*94.607*94.614*94.543
07/01/2013 01:30:00*94.607*94.608*94.612*94.575
07/01/2013 01:35:00*94.608*94.606*94.617*94.567
07/01/2013 01:40:00*94.606*94.631*94.649*94.597
07/01/2013 01:45:00*94.631*94.639*94.651*94.621
07/01/2013 01:50:00*94.639*94.653*94.681*94.63
07/01/2013 01:55:00*94.653*94.69*94.693*94.65
07/01/2013 02:00:00*94.69*94.686*94.706*94.654
07/01/2013 02:05:00*94.686*94.655*94.708*94.642
07/01/2013 02:10:00*94.655*94.619*94.657*94.613
07/01/2013 02:15:00*94.619*94.638*94.642*94.613
07/01/2013 02:20:00*94.638*94.642*94.65*94.618
07/01/2013 02:25:00*94.642*94.684*94.696*94.636
07/01/2013 02:30:00*94.684*94.692*94.726*94.681
07/01/2013 02:35:00*94.692*94.777*94.809*94.688
07/01/2013 02:40:00*94.777*94.732*94.778*94.71
07/01/2013 02:45:00*94.732*94.749*94.779*94.723
07/01/2013 02:50:00*94.749*94.709*94.774*94.708
07/01/2013 02:55:00*94.709*94.739*94.745*94.657
07/01/2013 03:00:00*94.739*94.699*94.751*94.699
07/01/2013 03:05:00*94.699*94.721*94.753*94.698
07/01/2013 03:10:00*94.721*94.734*94.812*94.715
07/01/2013 03:15:00*94.734*94.713*94.754*94.697
07/01/2013 03:20:00*94.713*94.801*94.801*94.713
07/01/2013 03:25:00*94.801*94.828*94.831*94.767
07/01/2013 03:30:00*94.828*94.788*94.828*94.782
07/01/2013 03:35:00*94.788*94.766*94.851*94.726
07/01/2013 03:40:00*94.766*94.722*94.78*94.72
07/01/2013 03:45:00*94.722*94.712*94.764*94.707
07/01/2013 03:50:00*94.712*94.695*94.717*94.678
07/01/2013 03:55:00*94.695*94.667*94.714*94.65
07/01/2013 04:00:00*94.667*94.629*94.683*94.623
07/01/2013 04:05:00*94.629*94.611*94.661*94.611
07/01/2013 04:10:00*94.611*94.605*94.611*94.54
07/01/2013 04:15:00*94.605*94.599*94.619*94.559
07/01/2013 04:20:00*94.599*94.569*94.621*94.557
07/01/2013 04:25:00*94.569*94.607*94.624*94.557
07/01/2013 04:30:00*94.607*94.619*94.668*94.601
07/01/2013 04:35:00*94.619*94.655*94.706*94.608
07/01/2013 04:40:00*94.655*94.671*94.681*94.609
07/01/2013 04:45:00*94.671*94.697*94.706*94.649
07/01/2013 04:50:00*94.697*94.737*94.742*94.697
07/01/2013 04:55:00*94.737*94.692*94.74*94.681
07/01/2013 05:00:00*94.692*94.64*94.696*94.639
07/01/2013 05:05:00*94.64*94.685*94.689*94.636
07/01/2013 05:10:00*94.685*94.707*94.739*94.682
07/01/2013 05:15:00*94.707*94.702*94.717*94.665
07/01/2013 05:20:00*94.702*94.642*94.716*94.635
07/01/2013 05:25:00*94.642*94.639*94.666*94.632
07/01/2013 05:30:00*94.639*94.685*94.703*94.639
07/01/2013 05:35:00*94.685*94.737*94.754*94.685
07/01/2013 05:40:00*94.737*94.725*94.756*94.7
07/01/2013 05:45:00*94.725*94.661*94.725*94.66
07/01/2013 05:50:00*94.661*94.682*94.71*94.641
07/01/2013 05:55:00*94.682*94.737*94.737*94.638
07/01/2013 06:00:00*94.737*94.694*94.775*94.681
07/01/2013 06:05:00*94.694*94.705*94.705*94.665
07/01/2013 06:10:00*94.705*94.764*94.765*94.705
07/01/2013 06:15:00*94.764*94.716*94.768*94.71
07/01/2013 06:20:00*94.716*94.679*94.718*94.657
07/01/2013 06:25:00*94.679*94.627*94.684*94.622
07/01/2013 06:30:00*94.627*94.696*94.715*94.627
07/01/2013 06:35:00*94.696*94.673*94.719*94.672
07/01/2013 06:40:00*94.673*94.668*94.705*94.661
07/01/2013 06:45:00*94.668*94.711*94.713*94.633
07/01/2013 06:50:00*94.711*94.728*94.758*94.702
07/01/2013 06:55:00*94.728*94.693*94.728*94.674
07/01/2013 07:00:00*94.693*94.673*94.725*94.673
07/01/2013 07:05:00*94.673*94.739*94.743*94.673
07/01/2013 07:10:00*94.739*94.746*94.752*94.721
07/01/2013 07:15:00*94.746*94.735*94.76*94.726
07/01/2013 07:20:00*94.735*94.703*94.744*94.691
07/01/2013 07:25:00*94.703*94.722*94.728*94.695
07/01/2013 07:30:00*94.722*94.692*94.73*94.682
07/01/2013 07:35:00*94.692*94.707*94.746*94.692
07/01/2013 07:40:00*94.707*94.727*94.736*94.672
07/01/2013 07:45:00*94.727*94.709*94.738*94.699
07/01/2013 07:50:00*94.709*94.706*94.736*94.668
07/01/2013 07:55:00*94.706*94.703*94.709*94.675
07/01/2013 08:00:00*94.703*94.736*94.754*94.667
07/01/2013 08:05:00*94.736*94.734*94.747*94.715
07/01/2013 08:10:00*94.734*94.757*94.774*94.725
07/01/2013 08:15:00*94.757*94.775*94.785*94.74
07/01/2013 08:20:00*94.775*94.761*94.806*94.757
07/01/2013 08:25:00*94.761*94.731*94.767*94.713
07/01/2013 08:30:00*94.731*94.707*94.731*94.679
07/01/2013 08:35:00*94.707*94.743*94.745*94.683
07/01/2013 08:40:00*94.743*94.776*94.776*94.73
07/01/2013 08:45:00*94.776*94.774*94.776*94.748
07/01/2013 08:50:00*94.774*94.714*94.777*94.71
07/01/2013 08:55:00*94.714*94.703*94.746*94.694
07/01/2013 09:00:00*94.703*94.634*94.703*94.62
07/01/2013 09:05:00*94.634*94.692*94.705*94.623
07/01/2013 09:10:00*94.692*94.745*94.751*94.689
07/01/2013 09:15:00*94.745*94.748*94.759*94.733
07/01/2013 09:20:00*94.748*94.737*94.797*94.721
07/01/2013 09:25:00*94.737*94.743*94.773*94.711
07/01/2013 09:30:00*94.743*94.738*94.798*94.731
07/01/2013 09:35:00*94.738*94.774*94.784*94.726
07/01/2013 09:40:00*94.774*94.766*94.804*94.747
07/01/2013 09:45:00*94.766*94.801*94.801*94.751
07/01/2013 09:50:00*94.801*94.788*94.814*94.777
07/01/2013 09:55:00*94.788*94.786*94.801*94.759
07/01/2013 10:00:00*94.786*94.722*94.806*94.722
07/01/2013 10:05:00*94.722*94.917*94.956*94.703
07/01/2013 10:10:00*94.917*94.926*94.98*94.915
07/01/2013 10:15:00*94.926*94.973*95.017*94.926
07/01/2013 10:20:00*94.973*95.073*95.091*94.95
07/01/2013 10:25:00*95.073*94.914*95.073*94.902
07/01/2013 10:30:00*94.914*94.895*94.927*94.853
07/01/2013 10:35:00*94.895*94.963*94.969*94.866
07/01/2013 10:40:00*94.963*94.971*94.975*94.933
07/01/2013 10:45:00*94.971*94.904*94.994*94.886
07/01/2013 10:50:00*94.904*94.973*94.986*94.877
07/01/2013 10:55:00*94.973*94.962*94.996*94.942
07/01/2013 11:00:00*94.962*94.947*95.02*94.943
07/01/2013 11:05:00*94.947*94.964*95.0*94.933
07/01/2013 11:10:00*94.964*94.997*94.997*94.95
07/01/2013 11:15:00*94.997*95.031*95.031*94.972
07/01/2013 11:20:00*95.031*94.981*95.034*94.978
07/01/2013 11:25:00*94.981*94.968*94.994*94.955
07/01/2013 11:30:00*94.968*94.973*94.977*94.932
07/01/2013 11:35:00*94.973*94.919*94.973*94.9
07/01/2013 11:40:00*94.919*94.917*94.922*94.883
07/01/2013 11:45:00*94.917*94.886*94.923*94.88
07/01/2013 11:50:00*94.886*94.872*94.897*94.84
07/01/2013 11:55:00*94.872*94.865*94.924*94.852
07/01/2013 12:00:00*94.865*94.865*94.911*94.843
07/01/2013 12:05:00*94.865*94.893*94.924*94.861
07/01/2013 12:10:00*94.893*94.93*94.931*94.885
07/01/2013 12:15:00*94.93*94.933*94.946*94.901
07/01/2013 12:20:00*94.933*94.896*94.948*94.896
07/01/2013 12:25:00*94.896*94.939*94.956*94.893
07/01/2013 12:30:00*94.939*94.947*94.955*94.927
07/01/2013 12:35:00*94.947*94.945*94.964*94.928
07/01/2013 12:40:00*94.945*94.952*94.973*94.945
07/01/2013 12:45:00*94.952*94.985*94.988*94.95
07/01/2013 12:50:00*94.985*94.998*95.0*94.975
07/01/2013 12:55:00*94.998*94.991*95.003*94.976
07/01/2013 13:00:00*94.991*95.009*95.022*94.988
07/01/2013 13:05:00*95.009*95.017*95.034*94.991
07/01/2013 13:10:00*95.017*94.994*95.018*94.993
07/01/2013 13:15:00*94.994*95.002*95.022*94.973
07/01/2013 13:20:00*95.002*94.997*95.01*94.984
07/01/2013 13:25:00*94.997*94.946*94.997*94.943
07/01/2013 13:30:00*94.946*94.942*94.963*94.94
07/01/2013 13:35:00*94.942*94.894*94.961*94.887
07/01/2013 13:40:00*94.894*94.887*94.905*94.875
07/01/2013 13:45:00*94.887*94.83*94.887*94.82
07/01/2013 13:50:00*94.83*94.869*94.871*94.83
07/01/2013 13:55:00*94.869*94.859*94.873*94.838
07/01/2013 14:00:00*94.859*94.853*94.868*94.833
07/01/2013 14:05:00*94.853*94.823*94.869*94.813
07/01/2013 14:10:00*94.823*94.852*94.858*94.818
07/01/2013 14:15:00*94.852*94.896*94.935*94.851
07/01/2013 14:20:00*94.896*94.914*94.917*94.886
07/01/2013 14:25:00*94.914*94.865*94.927*94.864
07/01/2013 14:30:00*94.865*94.905*94.907*94.865
07/01/2013 14:35:00*94.905*94.875*94.913*94.875
07/01/2013 14:40:00*94.875*94.889*94.9*94.853
07/01/2013 14:45:00*94.889*94.925*94.938*94.889
07/01/2013 14:50:00*94.925*94.908*94.926*94.873
07/01/2013 14:55:00*94.908*94.942*94.945*94.902
07/01/2013 15:00:00*94.942*94.942*94.981*94.933
07/01/2013 15:05:00*94.942*94.98*94.984*94.928
07/01/2013 15:10:00*94.98*95.0*95.007*94.977
07/01/2013 15:15:00*95.0*94.959*95.0*94.939
07/01/2013 15:20:00*94.959*94.957*94.974*94.936
07/01/2013 15:25:00*94.957*94.932*94.985*94.914
07/01/2013 15:30:00*94.932*94.902*94.932*94.898
07/01/2013 15:35:00*94.902*94.869*94.902*94.843
07/01/2013 15:40:00*94.869*94.834*94.888*94.815
07/01/2013 15:45:00*94.834*94.824*94.854*94.806
07/01/2013 15:50:00*94.824*94.811*94.847*94.804
07/01/2013 15:55:00*94.811*94.852*94.852*94.808
07/01/2013 16:00:00*94.852*94.873*94.886*94.852
07/01/2013 16:05:00*94.873*94.897*94.9*94.848
07/01/2013 16:10:00*94.897*94.881*94.907*94.881
07/01/2013 16:15:00*94.881*94.886*94.895*94.875
07/01/2013 16:20:00*94.886*94.875*94.896*94.872
07/01/2013 16:25:00*94.875*94.892*94.892*94.872
07/01/2013 16:30:00*94.892*94.886*94.903*94.879
07/01/2013 16:35:00*94.886*94.91*94.919*94.881
07/01/2013 16:40:00*94.91*94.927*94.938*94.91
07/01/2013 16:45:00*94.927*94.926*94.932*94.922
07/01/2013 16:50:00*94.926*94.914*94.928*94.91
07/01/2013 16:55:00*94.914*94.921*94.93*94.908
07/01/2013 17:00:00*94.921*94.93*94.935*94.91
