06/26/2013 17:05:00*93.271*93.256*93.271*93.243
06/26/2013 17:10:00*93.256*93.352*93.384*93.251
06/26/2013 17:15:00*93.352*93.354*93.38*93.352
06/26/2013 17:20:00*93.354*93.319*93.377*93.301
06/26/2013 17:25:00*93.319*93.3*93.321*93.293
06/26/2013 17:30:00*93.3*93.382*93.387*93.289
06/26/2013 17:35:00*93.382*93.377*93.394*93.352
06/26/2013 17:40:00*93.377*93.341*93.386*93.332
06/26/2013 17:45:00*93.341*93.341*93.347*93.333
06/26/2013 17:50:00*93.341*93.354*93.362*93.338
06/26/2013 17:55:00*93.354*93.321*93.355*93.319
06/26/2013 18:00:00*93.321*93.294*93.321*93.284
06/26/2013 18:05:00*93.294*93.284*93.308*93.278
06/26/2013 18:10:00*93.284*93.309*93.31*93.277
06/26/2013 18:15:00*93.309*93.315*93.318*93.299
06/26/2013 18:20:00*93.315*93.331*93.331*93.31
06/26/2013 18:25:00*93.331*93.312*93.337*93.301
06/26/2013 18:30:00*93.312*93.368*93.374*93.312
06/26/2013 18:35:00*93.368*93.383*93.409*93.368
06/26/2013 18:40:00*93.383*93.367*93.383*93.356
06/26/2013 18:45:00*93.367*93.347*93.367*93.325
06/26/2013 18:50:00*93.347*93.369*93.385*93.346
06/26/2013 18:55:00*93.369*93.35*93.37*93.321
06/26/2013 19:00:00*93.35*93.371*93.373*93.34
06/26/2013 19:05:00*93.371*93.365*93.387*93.358
06/26/2013 19:10:00*93.365*93.366*93.373*93.352
06/26/2013 19:15:00*93.366*93.39*93.405*93.358
06/26/2013 19:20:00*93.39*93.39*93.417*93.385
06/26/2013 19:25:00*93.39*93.366*93.39*93.353
06/26/2013 19:30:00*93.366*93.333*93.373*93.328
06/26/2013 19:35:00*93.333*93.351*93.359*93.332
06/26/2013 19:40:00*93.351*93.353*93.357*93.34
06/26/2013 19:45:00*93.353*93.342*93.353*93.339
06/26/2013 19:50:00*93.342*93.363*93.372*93.334
06/26/2013 19:55:00*93.363*93.342*93.375*93.336
06/26/2013 20:00:00*93.342*93.231*93.342*93.209
06/26/2013 20:05:00*93.231*93.273*93.325*93.231
06/26/2013 20:10:00*93.273*93.301*93.331*93.246
06/26/2013 20:15:00*93.301*93.326*93.335*93.272
06/26/2013 20:20:00*93.326*93.274*93.339*93.262
06/26/2013 20:25:00*93.274*93.33*93.332*93.273
06/26/2013 20:30:00*93.33*93.331*93.373*93.309
06/26/2013 20:35:00*93.331*93.355*93.365*93.318
06/26/2013 20:40:00*93.355*93.349*93.359*93.324
06/26/2013 20:45:00*93.349*93.29*93.349*93.277
06/26/2013 20:50:00*93.29*93.291*93.318*93.289
06/26/2013 20:55:00*93.291*93.275*93.296*93.228
06/26/2013 21:00:00*93.275*93.328*93.33*93.266
06/26/2013 21:05:00*93.328*93.378*93.388*93.32
06/26/2013 21:10:00*93.378*93.48*93.488*93.365
06/26/2013 21:15:00*93.48*93.459*93.502*93.443
06/26/2013 21:20:00*93.459*93.443*93.46*93.412
06/26/2013 21:25:00*93.443*93.5*93.509*93.443
06/26/2013 21:30:00*93.5*93.58*93.601*93.482
06/26/2013 21:35:00*93.58*93.588*93.62*93.573
06/26/2013 21:40:00*93.588*93.547*93.641*93.545
06/26/2013 21:45:00*93.547*93.525*93.578*93.518
06/26/2013 21:50:00*93.525*93.596*93.609*93.525
06/26/2013 21:55:00*93.596*93.567*93.596*93.535
06/26/2013 22:00:00*93.567*93.634*93.639*93.567
06/26/2013 22:05:00*93.634*93.652*93.671*93.61
06/26/2013 22:10:00*93.652*93.69*93.69*93.63
06/26/2013 22:15:00*93.69*93.682*93.715*93.668
06/26/2013 22:20:00*93.682*93.638*93.685*93.635
06/26/2013 22:25:00*93.638*93.66*93.678*93.638
06/26/2013 22:30:00*93.66*93.678*93.687*93.649
06/26/2013 22:35:00*93.678*93.698*93.704*93.678
06/26/2013 22:40:00*93.698*93.708*93.715*93.655
06/26/2013 22:45:00*93.708*93.688*93.743*93.687
06/26/2013 22:50:00*93.688*93.666*93.691*93.648
06/26/2013 22:55:00*93.666*93.663*93.708*93.656
06/26/2013 23:00:00*93.663*93.641*93.675*93.631
06/26/2013 23:05:00*93.641*93.679*93.679*93.641
06/26/2013 23:10:00*93.679*93.714*93.721*93.679
06/26/2013 23:15:00*93.714*93.73*93.736*93.695
06/26/2013 23:20:00*93.73*93.732*93.752*93.715
06/26/2013 23:25:00*93.732*93.702*93.745*93.699
06/26/2013 23:30:00*93.702*93.69*93.711*93.674
06/26/2013 23:35:00*93.69*93.651*93.69*93.605
06/26/2013 23:40:00*93.651*93.695*93.708*93.651
06/26/2013 23:45:00*93.695*93.735*93.747*93.695
06/26/2013 23:50:00*93.735*93.729*93.76*93.717
06/26/2013 23:55:00*93.729*93.678*93.738*93.668
06/27/2013 00:00:00*93.678*93.666*93.691*93.664
06/27/2013 00:05:00*93.666*93.698*93.703*93.661
06/27/2013 00:10:00*93.698*93.664*93.705*93.658
06/27/2013 00:15:00*93.664*93.651*93.691*93.632
06/27/2013 00:20:00*93.651*93.709*93.711*93.641
06/27/2013 00:25:00*93.709*93.663*93.72*93.655
06/27/2013 00:30:00*93.663*93.67*93.686*93.651
06/27/2013 00:35:00*93.67*93.683*93.693*93.66
06/27/2013 00:40:00*93.683*93.656*93.685*93.652
06/27/2013 00:45:00*93.656*93.675*93.688*93.655
06/27/2013 00:50:00*93.675*93.686*93.699*93.661
06/27/2013 00:55:00*93.686*93.689*93.707*93.678
06/27/2013 01:00:00*93.689*93.694*93.714*93.683
06/27/2013 01:05:00*93.694*93.718*93.719*93.686
06/27/2013 01:10:00*93.718*93.699*93.724*93.689
06/27/2013 01:15:00*93.699*93.694*93.71*93.68
06/27/2013 01:20:00*93.694*93.698*93.706*93.675
06/27/2013 01:25:00*93.698*93.673*93.698*93.665
06/27/2013 01:30:00*93.673*93.65*93.693*93.623
06/27/2013 01:35:00*93.65*93.671*93.681*93.63
06/27/2013 01:40:00*93.671*93.667*93.684*93.65
06/27/2013 01:45:00*93.667*93.613*93.686*93.605
06/27/2013 01:50:00*93.613*93.68*93.687*93.612
06/27/2013 01:55:00*93.68*93.679*93.692*93.655
06/27/2013 02:00:00*93.679*93.736*93.736*93.679
06/27/2013 02:05:00*93.736*93.874*93.916*93.727
06/27/2013 02:10:00*93.874*93.89*93.891*93.823
06/27/2013 02:15:00*93.89*93.915*93.958*93.884
06/27/2013 02:20:00*93.915*93.897*93.949*93.891
06/27/2013 02:25:00*93.897*93.874*93.937*93.87
06/27/2013 02:30:00*93.874*93.917*93.929*93.854
06/27/2013 02:35:00*93.917*93.906*93.924*93.877
06/27/2013 02:40:00*93.906*93.895*93.932*93.88
06/27/2013 02:45:00*93.895*93.909*93.939*93.844
06/27/2013 02:50:00*93.909*93.898*93.919*93.878
06/27/2013 02:55:00*93.898*93.892*93.933*93.892
06/27/2013 03:00:00*93.892*93.928*93.977*93.889
06/27/2013 03:05:00*93.928*93.931*93.963*93.886
06/27/2013 03:10:00*93.931*93.995*94.008*93.911
06/27/2013 03:15:00*93.995*94.005*94.071*93.977
06/27/2013 03:20:00*94.005*94.007*94.05*93.99
06/27/2013 03:25:00*94.007*94.069*94.104*94.007
06/27/2013 03:30:00*94.069*94.071*94.116*94.041
06/27/2013 03:35:00*94.071*94.057*94.084*94.001
06/27/2013 03:40:00*94.057*93.976*94.072*93.947
06/27/2013 03:45:00*93.976*94.085*94.085*93.966
06/27/2013 03:50:00*94.085*94.072*94.095*94.038
06/27/2013 03:55:00*94.072*94.054*94.122*94.051
06/27/2013 04:00:00*94.054*94.047*94.06*94.019
06/27/2013 04:05:00*94.047*94.011*94.047*93.95
06/27/2013 04:10:00*94.011*94.039*94.042*94.009
06/27/2013 04:15:00*94.039*94.035*94.08*94.017
06/27/2013 04:20:00*94.035*94.025*94.044*94.014
06/27/2013 04:25:00*94.025*94.061*94.062*94.0
06/27/2013 04:30:00*94.061*94.0*94.073*93.997
06/27/2013 04:35:00*94.0*94.07*94.074*93.987
06/27/2013 04:40:00*94.07*94.062*94.074*94.016
06/27/2013 04:45:00*94.062*94.179*94.201*94.046
06/27/2013 04:50:00*94.179*94.113*94.197*94.11
06/27/2013 04:55:00*94.113*94.036*94.116*94.034
06/27/2013 05:00:00*94.036*94.03*94.06*94.002
06/27/2013 05:05:00*94.03*93.96*94.03*93.947
06/27/2013 05:10:00*93.96*93.959*93.987*93.938
06/27/2013 05:15:00*93.959*93.904*93.963*93.894
06/27/2013 05:20:00*93.904*93.896*93.95*93.896
06/27/2013 05:25:00*93.896*93.926*93.926*93.864
06/27/2013 05:30:00*93.926*93.938*93.967*93.912
06/27/2013 05:35:00*93.938*93.901*93.947*93.896
06/27/2013 05:40:00*93.901*93.902*93.926*93.852
06/27/2013 05:45:00*93.902*93.894*93.926*93.883
06/27/2013 05:50:00*93.894*93.931*93.954*93.855
06/27/2013 05:55:00*93.931*93.935*93.956*93.922
06/27/2013 06:00:00*93.935*93.893*93.935*93.89
06/27/2013 06:05:00*93.893*93.795*93.904*93.79
06/27/2013 06:10:00*93.795*93.805*93.851*93.795
06/27/2013 06:15:00*93.805*93.836*93.85*93.776
06/27/2013 06:20:00*93.836*93.724*93.85*93.724
06/27/2013 06:25:00*93.724*93.76*93.761*93.701
06/27/2013 06:30:00*93.76*93.753*93.796*93.741
06/27/2013 06:35:00*93.753*93.821*93.837*93.753
06/27/2013 06:40:00*93.821*93.829*93.857*93.79
06/27/2013 06:45:00*93.829*93.862*93.872*93.795
06/27/2013 06:50:00*93.862*93.804*93.865*93.791
06/27/2013 06:55:00*93.804*93.818*93.829*93.772
06/27/2013 07:00:00*93.818*93.782*93.818*93.764
06/27/2013 07:05:00*93.782*93.838*93.842*93.719
06/27/2013 07:10:00*93.838*93.858*93.866*93.806
06/27/2013 07:15:00*93.858*93.816*93.86*93.807
06/27/2013 07:20:00*93.816*93.808*93.826*93.789
06/27/2013 07:25:00*93.808*93.835*93.843*93.784
06/27/2013 07:30:00*93.835*93.853*93.853*93.796
06/27/2013 07:35:00*93.853*93.881*93.912*93.81
06/27/2013 07:40:00*93.881*93.88*93.895*93.861
06/27/2013 07:45:00*93.88*93.869*93.885*93.84
06/27/2013 07:50:00*93.869*93.903*93.955*93.858
06/27/2013 07:55:00*93.903*93.977*94.005*93.903
06/27/2013 08:00:00*93.977*93.975*93.99*93.963
06/27/2013 08:05:00*93.975*93.972*93.992*93.931
06/27/2013 08:10:00*93.972*93.988*94.015*93.966
06/27/2013 08:15:00*93.988*94.031*94.041*93.967
06/27/2013 08:20:00*94.031*94.089*94.118*94.02
06/27/2013 08:25:00*94.089*94.041*94.091*94.018
06/27/2013 08:30:00*94.041*94.067*94.067*93.964
06/27/2013 08:35:00*94.067*93.986*94.072*93.668
06/27/2013 08:40:00*93.986*93.943*93.997*93.928
06/27/2013 08:45:00*93.943*93.947*93.977*93.9
06/27/2013 08:50:00*93.947*93.917*93.97*93.901
06/27/2013 08:55:00*93.917*93.972*94.007*93.917
06/27/2013 09:00:00*93.972*94.017*94.066*93.972
06/27/2013 09:05:00*94.017*94.028*94.066*93.992
06/27/2013 09:10:00*94.028*93.933*94.04*93.89
06/27/2013 09:15:00*93.933*93.887*93.933*93.878
06/27/2013 09:20:00*93.887*93.939*93.941*93.877
06/27/2013 09:25:00*93.939*93.845*93.946*93.839
06/27/2013 09:30:00*93.845*93.852*93.867*93.828
06/27/2013 09:35:00*93.852*93.862*93.897*93.827
06/27/2013 09:40:00*93.862*93.903*93.921*93.853
06/27/2013 09:45:00*93.903*93.877*93.919*93.846
06/27/2013 09:50:00*93.877*93.917*93.952*93.872
06/27/2013 09:55:00*93.917*93.915*93.954*93.898
06/27/2013 10:00:00*93.915*93.865*93.943*93.865
06/27/2013 10:05:00*93.865*93.884*93.953*93.799
06/27/2013 10:10:00*93.884*93.864*93.939*93.806
06/27/2013 10:15:00*93.864*93.89*93.902*93.825
06/27/2013 10:20:00*93.89*93.864*93.904*93.82
06/27/2013 10:25:00*93.864*93.881*93.925*93.858
06/27/2013 10:30:00*93.881*93.899*93.916*93.852
06/27/2013 10:35:00*93.899*93.884*93.927*93.87
06/27/2013 10:40:00*93.884*93.934*93.935*93.882
06/27/2013 10:45:00*93.934*93.921*93.971*93.914
06/27/2013 10:50:00*93.921*93.86*93.921*93.86
06/27/2013 10:55:00*93.86*93.877*93.913*93.825
06/27/2013 11:00:00*93.877*93.875*93.941*93.859
06/27/2013 11:05:00*93.875*93.784*93.901*93.771
06/27/2013 11:10:00*93.784*93.821*93.877*93.783
06/27/2013 11:15:00*93.821*93.729*93.823*93.729
06/27/2013 11:20:00*93.729*93.774*93.788*93.723
06/27/2013 11:25:00*93.774*93.667*93.778*93.646
06/27/2013 11:30:00*93.667*93.685*93.727*93.656
06/27/2013 11:35:00*93.685*93.714*93.725*93.68
06/27/2013 11:40:00*93.714*93.695*93.724*93.684
06/27/2013 11:45:00*93.695*93.744*93.775*93.694
06/27/2013 11:50:00*93.744*93.767*93.792*93.739
06/27/2013 11:55:00*93.767*93.876*93.896*93.763
06/27/2013 12:00:00*93.876*93.865*93.893*93.857
06/27/2013 12:05:00*93.865*93.743*93.887*93.729
06/27/2013 12:10:00*93.743*93.718*93.765*93.671
06/27/2013 12:15:00*93.718*93.717*93.743*93.697
06/27/2013 12:20:00*93.717*93.751*93.753*93.716
06/27/2013 12:25:00*93.751*93.686*93.753*93.67
06/27/2013 12:30:00*93.686*93.746*93.748*93.62
06/27/2013 12:35:00*93.746*93.782*93.786*93.73
06/27/2013 12:40:00*93.782*93.811*93.812*93.761
06/27/2013 12:45:00*93.811*93.784*93.838*93.775
06/27/2013 12:50:00*93.784*93.717*93.786*93.71
06/27/2013 12:55:00*93.717*93.718*93.731*93.689
06/27/2013 13:00:00*93.718*93.695*93.757*93.695
06/27/2013 13:05:00*93.695*93.72*93.763*93.673
06/27/2013 13:10:00*93.72*93.776*93.78*93.704
06/27/2013 13:15:00*93.776*93.796*93.815*93.757
06/27/2013 13:20:00*93.796*93.759*93.796*93.747
06/27/2013 13:25:00*93.759*93.747*93.764*93.731
06/27/2013 13:30:00*93.747*93.74*93.786*93.735
06/27/2013 13:35:00*93.74*93.781*93.79*93.726
06/27/2013 13:40:00*93.781*93.768*93.795*93.743
06/27/2013 13:45:00*93.768*93.769*93.769*93.742
06/27/2013 13:50:00*93.769*93.809*93.81*93.768
06/27/2013 13:55:00*93.809*93.84*93.841*93.809
06/27/2013 14:00:00*93.84*93.804*93.843*93.799
06/27/2013 14:05:00*93.804*93.792*93.819*93.777
06/27/2013 14:10:00*93.792*93.759*93.799*93.736
06/27/2013 14:15:00*93.759*93.773*93.798*93.745
06/27/2013 14:20:00*93.773*93.802*93.804*93.744
06/27/2013 14:25:00*93.802*93.807*93.814*93.778
06/27/2013 14:30:00*93.807*93.833*93.836*93.786
06/27/2013 14:35:00*93.833*93.844*93.852*93.821
06/27/2013 14:40:00*93.844*93.827*93.844*93.806
06/27/2013 14:45:00*93.827*93.846*93.882*93.823
06/27/2013 14:50:00*93.846*93.853*93.874*93.828
06/27/2013 14:55:00*93.853*93.849*93.874*93.849
06/27/2013 15:00:00*93.849*93.847*93.892*93.836
06/27/2013 15:05:00*93.847*93.876*93.889*93.827
06/27/2013 15:10:00*93.876*93.87*93.889*93.865
06/27/2013 15:15:00*93.87*93.871*93.889*93.852
06/27/2013 15:20:00*93.871*93.853*93.888*93.844
06/27/2013 15:25:00*93.853*93.866*93.871*93.837
06/27/2013 15:30:00*93.866*93.843*93.872*93.824
06/27/2013 15:35:00*93.843*93.796*93.843*93.783
06/27/2013 15:40:00*93.796*93.798*93.819*93.772
06/27/2013 15:45:00*93.798*93.792*93.807*93.773
06/27/2013 15:50:00*93.792*93.812*93.857*93.774
06/27/2013 15:55:00*93.812*93.815*93.821*93.783
06/27/2013 16:00:00*93.815*93.802*93.819*93.782
06/27/2013 16:05:00*93.802*93.793*93.809*93.787
06/27/2013 16:10:00*93.793*93.842*93.846*93.788
06/27/2013 16:15:00*93.842*93.823*93.851*93.823
06/27/2013 16:20:00*93.823*93.819*93.859*93.808
06/27/2013 16:25:00*93.819*93.779*93.821*93.771
06/27/2013 16:30:00*93.779*93.816*93.823*93.762
06/27/2013 16:35:00*93.816*93.794*93.855*93.788
06/27/2013 16:40:00*93.794*93.831*93.836*93.794
06/27/2013 16:45:00*93.831*93.86*93.871*93.812
06/27/2013 16:50:00*93.86*93.854*93.869*93.8
06/27/2013 16:55:00*93.854*93.842*93.859*93.818
06/27/2013 17:00:00*93.842*93.783*93.862*93.775
