06/25/2013 17:05:00*92.93*93.017*93.024*92.93
06/25/2013 17:10:00*93.017*93.049*93.063*92.986
06/25/2013 17:15:00*93.049*93.047*93.095*93.02
06/25/2013 17:20:00*93.047*93.092*93.107*92.994
06/25/2013 17:25:00*93.092*93.042*93.093*93.025
06/25/2013 17:30:00*93.042*93.036*93.074*93.015
06/25/2013 17:35:00*93.036*93.03*93.068*92.98
06/25/2013 17:40:00*93.03*93.059*93.063*93.019
06/25/2013 17:45:00*93.059*93.095*93.1*93.058
06/25/2013 17:50:00*93.095*93.169*93.185*93.071
06/25/2013 17:55:00*93.169*93.16*93.169*93.145
06/25/2013 18:00:00*93.16*93.151*93.169*93.148
06/25/2013 18:05:00*93.151*93.161*93.17*93.143
06/25/2013 18:10:00*93.161*93.312*93.324*93.152
06/25/2013 18:15:00*93.312*93.289*93.325*93.269
06/25/2013 18:20:00*93.289*93.301*93.303*93.276
06/25/2013 18:25:00*93.301*93.315*93.337*93.287
06/25/2013 18:30:00*93.315*93.314*93.323*93.291
06/25/2013 18:35:00*93.314*93.306*93.327*93.296
06/25/2013 18:40:00*93.306*93.269*93.307*93.267
06/25/2013 18:45:00*93.269*93.248*93.27*93.24
06/25/2013 18:50:00*93.248*93.33*93.33*93.241
06/25/2013 18:55:00*93.33*93.339*93.339*93.291
06/25/2013 19:00:00*93.339*93.333*93.367*93.326
06/25/2013 19:05:00*93.333*93.351*93.359*93.322
06/25/2013 19:10:00*93.351*93.36*93.383*93.342
06/25/2013 19:15:00*93.36*93.282*93.36*93.279
06/25/2013 19:20:00*93.282*93.233*93.289*93.23
06/25/2013 19:25:00*93.233*93.257*93.268*93.217
06/25/2013 19:30:00*93.257*93.238*93.257*93.226
06/25/2013 19:35:00*93.238*93.216*93.24*93.192
06/25/2013 19:40:00*93.216*93.174*93.218*93.152
06/25/2013 19:45:00*93.174*93.215*93.223*93.173
06/25/2013 19:50:00*93.215*93.242*93.244*93.196
06/25/2013 19:55:00*93.242*93.248*93.265*93.234
06/25/2013 20:00:00*93.248*93.251*93.3*93.239
06/25/2013 20:05:00*93.251*93.197*93.256*93.146
06/25/2013 20:10:00*93.197*93.143*93.24*93.117
06/25/2013 20:15:00*93.143*93.181*93.198*93.107
06/25/2013 20:20:00*93.181*93.15*93.196*93.129
06/25/2013 20:25:00*93.15*93.083*93.161*93.048
06/25/2013 20:30:00*93.083*93.122*93.127*93.05
06/25/2013 20:35:00*93.122*93.186*93.238*93.111
06/25/2013 20:40:00*93.186*93.227*93.251*93.186
06/25/2013 20:45:00*93.227*93.204*93.246*93.18
06/25/2013 20:50:00*93.204*93.194*93.242*93.175
06/25/2013 20:55:00*93.194*93.287*93.289*93.183
06/25/2013 21:00:00*93.287*93.286*93.324*93.262
06/25/2013 21:05:00*93.286*93.325*93.325*93.242
06/25/2013 21:10:00*93.325*93.25*93.341*93.246
06/25/2013 21:15:00*93.25*93.241*93.261*93.217
06/25/2013 21:20:00*93.241*93.3*93.302*93.236
06/25/2013 21:25:00*93.3*93.183*93.317*93.145
06/25/2013 21:30:00*93.183*93.16*93.189*93.121
06/25/2013 21:35:00*93.16*93.092*93.161*93.022
06/25/2013 21:40:00*93.092*93.11*93.121*93.03
06/25/2013 21:45:00*93.11*93.134*93.149*93.093
06/25/2013 21:50:00*93.134*93.198*93.209*93.104
06/25/2013 21:55:00*93.198*93.231*93.246*93.168
06/25/2013 22:00:00*93.231*93.138*93.233*93.12
06/25/2013 22:05:00*93.138*93.067*93.146*93.066
06/25/2013 22:10:00*93.067*93.125*93.143*93.041
06/25/2013 22:15:00*93.125*93.024*93.139*93.008
06/25/2013 22:20:00*93.024*92.979*93.024*92.927
06/25/2013 22:25:00*92.979*93.026*93.037*92.963
06/25/2013 22:30:00*93.026*92.99*93.055*92.989
06/25/2013 22:35:00*92.99*93.028*93.036*92.971
06/25/2013 22:40:00*93.028*93.036*93.052*93.016
06/25/2013 22:45:00*93.036*93.002*93.036*92.986
06/25/2013 22:50:00*93.002*92.959*93.003*92.928
06/25/2013 22:55:00*92.959*92.971*93.008*92.956
06/25/2013 23:00:00*92.971*92.985*93.007*92.938
06/25/2013 23:05:00*92.985*92.989*93.006*92.946
06/25/2013 23:10:00*92.989*93.015*93.022*92.976
06/25/2013 23:15:00*93.015*93.016*93.042*92.993
06/25/2013 23:20:00*93.016*93.014*93.053*93.012
06/25/2013 23:25:00*93.014*93.029*93.05*93.012
06/25/2013 23:30:00*93.029*93.062*93.067*93.018
06/25/2013 23:35:00*93.062*93.025*93.084*93.008
06/25/2013 23:40:00*93.025*93.03*93.066*93.0
06/25/2013 23:45:00*93.03*93.069*93.082*93.029
06/25/2013 23:50:00*93.069*93.069*93.077*93.026
06/25/2013 23:55:00*93.069*93.062*93.072*93.038
06/26/2013 00:00:00*93.062*93.124*93.129*93.061
06/26/2013 00:05:00*93.124*93.161*93.198*93.124
06/26/2013 00:10:00*93.161*93.143*93.171*93.126
06/26/2013 00:15:00*93.143*93.104*93.151*93.081
06/26/2013 00:20:00*93.104*93.14*93.161*93.099
06/26/2013 00:25:00*93.14*93.089*93.143*93.082
06/26/2013 00:30:00*93.089*93.102*93.124*93.085
06/26/2013 00:35:00*93.102*93.101*93.108*93.072
06/26/2013 00:40:00*93.101*93.086*93.104*93.065
06/26/2013 00:45:00*93.086*93.065*93.086*93.042
06/26/2013 00:50:00*93.065*93.051*93.085*93.031
06/26/2013 00:55:00*93.051*93.01*93.073*93.009
06/26/2013 01:00:00*93.01*93.021*93.058*93.002
06/26/2013 01:05:00*93.021*93.027*93.055*92.981
06/26/2013 01:10:00*93.027*93.14*93.147*93.027
06/26/2013 01:15:00*93.14*93.126*93.147*93.124
06/26/2013 01:20:00*93.126*93.108*93.134*93.073
06/26/2013 01:25:00*93.108*93.126*93.153*93.108
06/26/2013 01:30:00*93.126*93.143*93.168*93.124
06/26/2013 01:35:00*93.143*93.047*93.167*93.044
06/26/2013 01:40:00*93.047*92.899*93.047*92.886
06/26/2013 01:45:00*92.899*92.95*92.96*92.876
06/26/2013 01:50:00*92.95*92.963*92.987*92.924
06/26/2013 01:55:00*92.963*92.895*92.969*92.891
06/26/2013 02:00:00*92.895*92.901*92.949*92.888
06/26/2013 02:05:00*92.901*92.92*92.951*92.879
06/26/2013 02:10:00*92.92*92.867*92.927*92.84
06/26/2013 02:15:00*92.867*92.858*92.884*92.821
06/26/2013 02:20:00*92.858*92.936*92.943*92.856
06/26/2013 02:25:00*92.936*92.842*92.938*92.838
06/26/2013 02:30:00*92.842*92.911*92.92*92.836
06/26/2013 02:35:00*92.911*92.947*92.96*92.896
06/26/2013 02:40:00*92.947*92.87*92.953*92.864
06/26/2013 02:45:00*92.87*92.883*92.895*92.857
06/26/2013 02:50:00*92.883*92.901*92.925*92.883
06/26/2013 02:55:00*92.901*92.916*92.95*92.898
06/26/2013 03:00:00*92.916*92.992*93.004*92.902
06/26/2013 03:05:00*92.992*92.895*92.992*92.865
06/26/2013 03:10:00*92.895*92.866*92.902*92.786
06/26/2013 03:15:00*92.866*92.859*92.921*92.853
06/26/2013 03:20:00*92.859*92.909*92.917*92.852
06/26/2013 03:25:00*92.909*92.998*93.018*92.901
06/26/2013 03:30:00*92.998*92.991*93.012*92.943
06/26/2013 03:35:00*92.991*93.022*93.051*92.99
06/26/2013 03:40:00*93.022*93.046*93.048*92.964
06/26/2013 03:45:00*93.046*92.982*93.046*92.952
06/26/2013 03:50:00*92.982*92.978*93.063*92.961
06/26/2013 03:55:00*92.978*93.004*93.03*92.978
06/26/2013 04:00:00*93.004*93.106*93.116*92.995
06/26/2013 04:05:00*93.106*93.126*93.148*93.066
06/26/2013 04:10:00*93.126*93.063*93.126*93.038
06/26/2013 04:15:00*93.063*93.038*93.072*92.999
06/26/2013 04:20:00*93.038*93.05*93.064*92.981
06/26/2013 04:25:00*93.05*93.124*93.134*93.005
06/26/2013 04:30:00*93.124*93.058*93.133*93.055
06/26/2013 04:35:00*93.058*93.121*93.126*93.044
06/26/2013 04:40:00*93.121*93.085*93.14*93.075
06/26/2013 04:45:00*93.085*93.069*93.104*93.047
06/26/2013 04:50:00*93.069*93.098*93.112*93.069
06/26/2013 04:55:00*93.098*93.083*93.129*93.083
06/26/2013 05:00:00*93.083*93.049*93.088*93.02
06/26/2013 05:05:00*93.049*93.014*93.097*93.014
06/26/2013 05:10:00*93.014*93.032*93.107*93.014
06/26/2013 05:15:00*93.032*93.121*93.129*93.002
06/26/2013 05:20:00*93.121*93.14*93.18*93.113
06/26/2013 05:25:00*93.14*93.168*93.178*93.131
06/26/2013 05:30:00*93.168*93.197*93.224*93.156
06/26/2013 05:35:00*93.197*93.116*93.206*93.108
06/26/2013 05:40:00*93.116*93.184*93.191*93.103
06/26/2013 05:45:00*93.184*93.12*93.194*93.086
06/26/2013 05:50:00*93.12*93.116*93.135*93.068
06/26/2013 05:55:00*93.116*93.061*93.128*93.048
06/26/2013 06:00:00*93.061*93.034*93.082*93.029
06/26/2013 06:05:00*93.034*93.073*93.091*93.004
06/26/2013 06:10:00*93.073*93.063*93.113*93.062
06/26/2013 06:15:00*93.063*93.071*93.079*93.037
06/26/2013 06:20:00*93.071*92.998*93.078*92.963
06/26/2013 06:25:00*92.998*93.061*93.065*92.967
06/26/2013 06:30:00*93.061*93.054*93.108*93.045
06/26/2013 06:35:00*93.054*93.033*93.069*93.031
06/26/2013 06:40:00*93.033*93.031*93.065*93.017
06/26/2013 06:45:00*93.031*93.013*93.032*92.993
06/26/2013 06:50:00*93.013*93.023*93.028*92.982
06/26/2013 06:55:00*93.023*93.065*93.091*92.998
06/26/2013 07:00:00*93.065*93.116*93.145*93.063
06/26/2013 07:05:00*93.116*93.177*93.189*93.116
06/26/2013 07:10:00*93.177*93.144*93.195*93.134
06/26/2013 07:15:00*93.144*93.185*93.2*93.139
06/26/2013 07:20:00*93.185*93.235*93.245*93.179
06/26/2013 07:25:00*93.235*93.215*93.242*93.181
06/26/2013 07:30:00*93.215*93.281*93.297*93.215
06/26/2013 07:35:00*93.281*93.235*93.281*93.225
06/26/2013 07:40:00*93.235*93.194*93.251*93.19
06/26/2013 07:45:00*93.194*93.289*93.291*93.179
06/26/2013 07:50:00*93.289*93.264*93.337*93.263
06/26/2013 07:55:00*93.264*93.33*93.337*93.229
06/26/2013 08:00:00*93.33*93.341*93.356*93.296
06/26/2013 08:05:00*93.341*93.344*93.373*93.313
06/26/2013 08:10:00*93.344*93.333*93.357*93.301
06/26/2013 08:15:00*93.333*93.272*93.355*93.272
06/26/2013 08:20:00*93.272*93.242*93.278*93.226
06/26/2013 08:25:00*93.242*93.252*93.316*93.236
06/26/2013 08:30:00*93.252*93.192*93.266*93.162
06/26/2013 08:35:00*93.192*93.1*93.192*92.925
06/26/2013 08:40:00*93.1*93.053*93.139*93.028
06/26/2013 08:45:00*93.053*93.075*93.122*92.997
06/26/2013 08:50:00*93.075*93.001*93.084*92.975
06/26/2013 08:55:00*93.001*93.021*93.076*92.983
06/26/2013 09:00:00*93.021*93.025*93.04*92.987
06/26/2013 09:05:00*93.025*93.104*93.145*93.013
06/26/2013 09:10:00*93.104*93.043*93.131*93.014
06/26/2013 09:15:00*93.043*93.083*93.097*93.029
06/26/2013 09:20:00*93.083*93.098*93.105*93.064
06/26/2013 09:25:00*93.098*93.144*93.146*93.084
06/26/2013 09:30:00*93.144*93.19*93.203*93.136
06/26/2013 09:35:00*93.19*93.162*93.231*93.157
06/26/2013 09:40:00*93.162*93.144*93.177*93.127
06/26/2013 09:45:00*93.144*93.121*93.167*93.085
06/26/2013 09:50:00*93.121*93.098*93.163*93.082
06/26/2013 09:55:00*93.098*93.1*93.138*93.014
06/26/2013 10:00:00*93.1*93.131*93.132*93.054
06/26/2013 10:05:00*93.131*93.118*93.194*93.105
06/26/2013 10:10:00*93.118*93.107*93.134*93.078
06/26/2013 10:15:00*93.107*93.098*93.132*93.074
06/26/2013 10:20:00*93.098*93.093*93.101*93.059
06/26/2013 10:25:00*93.093*93.031*93.094*92.934
06/26/2013 10:30:00*93.031*93.015*93.055*93.001
06/26/2013 10:35:00*93.015*92.865*93.016*92.823
06/26/2013 10:40:00*92.865*92.964*92.968*92.865
06/26/2013 10:45:00*92.964*92.965*93.009*92.924
06/26/2013 10:50:00*92.965*92.916*92.984*92.904
06/26/2013 10:55:00*92.916*92.941*92.953*92.898
06/26/2013 11:00:00*92.941*93.011*93.02*92.934
06/26/2013 11:05:00*93.011*93.009*93.075*92.997
06/26/2013 11:10:00*93.009*93.014*93.021*92.956
06/26/2013 11:15:00*93.014*93.034*93.053*92.975
06/26/2013 11:20:00*93.034*93.023*93.06*93.009
06/26/2013 11:25:00*93.023*93.03*93.072*92.997
06/26/2013 11:30:00*93.03*93.012*93.065*92.995
06/26/2013 11:35:00*93.012*93.115*93.132*92.986
06/26/2013 11:40:00*93.115*93.167*93.168*93.095
06/26/2013 11:45:00*93.167*93.079*93.173*93.079
06/26/2013 11:50:00*93.079*93.081*93.113*93.064
06/26/2013 11:55:00*93.081*93.002*93.088*92.974
06/26/2013 12:00:00*93.002*93.056*93.058*92.991
06/26/2013 12:05:00*93.056*93.102*93.108*93.034
06/26/2013 12:10:00*93.102*93.063*93.114*93.042
06/26/2013 12:15:00*93.063*93.108*93.12*93.034
06/26/2013 12:20:00*93.108*93.13*93.135*93.103
06/26/2013 12:25:00*93.13*93.157*93.201*93.13
06/26/2013 12:30:00*93.157*93.161*93.226*93.157
06/26/2013 12:35:00*93.161*93.115*93.181*93.115
06/26/2013 12:40:00*93.115*93.132*93.132*93.088
06/26/2013 12:45:00*93.132*93.124*93.135*93.098
06/26/2013 12:50:00*93.124*93.158*93.198*93.084
06/26/2013 12:55:00*93.158*93.21*93.216*93.156
06/26/2013 13:00:00*93.21*93.171*93.219*93.153
06/26/2013 13:05:00*93.171*93.226*93.245*93.156
06/26/2013 13:10:00*93.226*93.253*93.28*93.224
06/26/2013 13:15:00*93.253*93.238*93.271*93.229
06/26/2013 13:20:00*93.238*93.303*93.322*93.224
06/26/2013 13:25:00*93.303*93.268*93.361*93.265
06/26/2013 13:30:00*93.268*93.248*93.271*93.228
06/26/2013 13:35:00*93.248*93.204*93.262*93.168
06/26/2013 13:40:00*93.204*93.18*93.228*93.16
06/26/2013 13:45:00*93.18*93.197*93.198*93.167
06/26/2013 13:50:00*93.197*93.181*93.203*93.151
06/26/2013 13:55:00*93.181*93.173*93.216*93.171
06/26/2013 14:00:00*93.173*93.215*93.217*93.161
06/26/2013 14:05:00*93.215*93.177*93.251*93.16
06/26/2013 14:10:00*93.177*93.171*93.226*93.171
06/26/2013 14:15:00*93.171*93.136*93.181*93.103
06/26/2013 14:20:00*93.136*93.229*93.245*93.118
06/26/2013 14:25:00*93.229*93.23*93.244*93.205
06/26/2013 14:30:00*93.23*93.248*93.269*93.227
06/26/2013 14:35:00*93.248*93.25*93.265*93.23
06/26/2013 14:40:00*93.25*93.281*93.283*93.243
06/26/2013 14:45:00*93.281*93.225*93.281*93.203
06/26/2013 14:50:00*93.225*93.234*93.251*93.201
06/26/2013 14:55:00*93.234*93.238*93.246*93.214
06/26/2013 15:00:00*93.238*93.304*93.315*93.23
06/26/2013 15:05:00*93.304*93.281*93.371*93.275
06/26/2013 15:10:00*93.281*93.311*93.343*93.28
06/26/2013 15:15:00*93.311*93.294*93.328*93.291
06/26/2013 15:20:00*93.294*93.307*93.344*93.28
06/26/2013 15:25:00*93.307*93.388*93.391*93.301
06/26/2013 15:30:00*93.388*93.403*93.404*93.366
06/26/2013 15:35:00*93.403*93.393*93.426*93.381
06/26/2013 15:40:00*93.393*93.388*93.425*93.373
06/26/2013 15:45:00*93.388*93.361*93.397*93.353
06/26/2013 15:50:00*93.361*93.363*93.385*93.345
06/26/2013 15:55:00*93.363*93.377*93.393*93.322
06/26/2013 16:00:00*93.377*93.348*93.385*93.348
06/26/2013 16:05:00*93.348*93.296*93.351*93.287
06/26/2013 16:10:00*93.296*93.325*93.326*93.274
06/26/2013 16:15:00*93.325*93.285*93.339*93.281
06/26/2013 16:20:00*93.285*93.303*93.33*93.271
06/26/2013 16:25:00*93.303*93.265*93.306*93.26
06/26/2013 16:30:00*93.265*93.274*93.274*93.239
06/26/2013 16:35:00*93.274*93.269*93.283*93.234
06/26/2013 16:40:00*93.269*93.245*93.278*93.23
06/26/2013 16:45:00*93.245*93.249*93.255*93.22
06/26/2013 16:50:00*93.249*93.234*93.259*93.205
06/26/2013 16:55:00*93.234*93.297*93.315*93.224
06/26/2013 17:00:00*93.297*93.271*93.325*93.261
