06/23/2013 17:05:00*93.413*93.407*93.413*93.342
06/23/2013 17:10:00*93.407*93.437*93.437*93.407
06/23/2013 17:15:00*93.437*93.441*93.445*93.428
06/23/2013 17:20:00*93.441*93.444*93.461*93.425
06/23/2013 17:25:00*93.444*93.409*93.448*93.409
06/23/2013 17:30:00*93.409*93.414*93.431*93.409
06/23/2013 17:35:00*93.414*93.391*93.417*93.381
06/23/2013 17:40:00*93.391*93.391*93.409*93.38
06/23/2013 17:45:00*93.391*93.404*93.41*93.384
06/23/2013 17:50:00*93.404*93.431*93.431*93.397
06/23/2013 17:55:00*93.431*93.449*93.456*93.429
06/23/2013 18:00:00*93.449*93.466*93.491*93.439
06/23/2013 18:05:00*93.466*93.49*93.536*93.455
06/23/2013 18:10:00*93.49*93.597*93.605*93.49
06/23/2013 18:15:00*93.597*93.613*93.63*93.573
06/23/2013 18:20:00*93.613*93.638*93.654*93.561
06/23/2013 18:25:00*93.638*93.613*93.642*93.587
06/23/2013 18:30:00*93.613*93.583*93.646*93.576
06/23/2013 18:35:00*93.583*93.634*93.649*93.56
06/23/2013 18:40:00*93.634*93.637*93.663*93.62
06/23/2013 18:45:00*93.637*93.696*93.701*93.618
06/23/2013 18:50:00*93.696*93.745*93.745*93.69
06/23/2013 18:55:00*93.745*93.805*93.846*93.745
06/23/2013 19:00:00*93.805*93.888*93.943*93.804
06/23/2013 19:05:00*93.888*93.903*93.906*93.838
06/23/2013 19:10:00*93.903*93.854*93.906*93.811
06/23/2013 19:15:00*93.854*93.828*93.854*93.792
06/23/2013 19:20:00*93.828*93.783*93.867*93.716
06/23/2013 19:25:00*93.783*93.797*93.809*93.74
06/23/2013 19:30:00*93.797*93.828*93.847*93.756
06/23/2013 19:35:00*93.828*93.811*93.835*93.805
06/23/2013 19:40:00*93.811*93.811*93.819*93.795
06/23/2013 19:45:00*93.811*93.84*93.851*93.808
06/23/2013 19:50:00*93.84*93.908*93.931*93.83
06/23/2013 19:55:00*93.908*93.865*93.941*93.858
06/23/2013 20:00:00*93.865*93.859*93.903*93.828
06/23/2013 20:05:00*93.859*93.749*93.904*93.717
06/23/2013 20:10:00*93.749*93.754*93.792*93.729
06/23/2013 20:15:00*93.754*93.71*93.779*93.67
06/23/2013 20:20:00*93.71*93.73*93.73*93.671
06/23/2013 20:25:00*93.73*93.761*93.767*93.723
06/23/2013 20:30:00*93.761*93.765*93.767*93.692
06/23/2013 20:35:00*93.765*93.767*93.767*93.72
06/23/2013 20:40:00*93.767*93.82*93.847*93.753
06/23/2013 20:45:00*93.82*93.821*93.862*93.808
06/23/2013 20:50:00*93.821*93.767*93.842*93.762
06/23/2013 20:55:00*93.767*93.794*93.83*93.757
06/23/2013 21:00:00*93.794*93.759*93.816*93.754
06/23/2013 21:05:00*93.759*93.708*93.763*93.702
06/23/2013 21:10:00*93.708*93.725*93.742*93.695
06/23/2013 21:15:00*93.725*93.733*93.747*93.665
06/23/2013 21:20:00*93.733*93.76*93.798*93.73
06/23/2013 21:25:00*93.76*93.73*93.777*93.718
06/23/2013 21:30:00*93.73*93.734*93.748*93.705
06/23/2013 21:35:00*93.734*93.581*93.74*93.571
06/23/2013 21:40:00*93.581*93.648*93.668*93.565
06/23/2013 21:45:00*93.648*93.674*93.705*93.644
06/23/2013 21:50:00*93.674*93.71*93.734*93.665
06/23/2013 21:55:00*93.71*93.672*93.723*93.668
06/23/2013 22:00:00*93.672*93.651*93.684*93.615
06/23/2013 22:05:00*93.651*93.59*93.651*93.575
06/23/2013 22:10:00*93.59*93.622*93.645*93.585
06/23/2013 22:15:00*93.622*93.582*93.66*93.565
06/23/2013 22:20:00*93.582*93.594*93.614*93.561
06/23/2013 22:25:00*93.594*93.635*93.642*93.58
06/23/2013 22:30:00*93.635*93.634*93.66*93.61
06/23/2013 22:35:00*93.634*93.61*93.636*93.596
06/23/2013 22:40:00*93.61*93.738*93.745*93.61
06/23/2013 22:45:00*93.738*93.722*93.738*93.711
06/23/2013 22:50:00*93.722*93.85*93.879*93.722
06/23/2013 22:55:00*93.85*93.881*93.91*93.847
06/23/2013 23:00:00*93.881*93.944*93.956*93.856
06/23/2013 23:05:00*93.944*93.896*93.994*93.894
06/23/2013 23:10:00*93.896*93.962*93.989*93.892
06/23/2013 23:15:00*93.962*93.909*93.972*93.885
06/23/2013 23:20:00*93.909*93.874*93.932*93.867
06/23/2013 23:25:00*93.874*93.913*93.939*93.874
06/23/2013 23:30:00*93.913*93.899*93.924*93.885
06/23/2013 23:35:00*93.899*93.858*93.945*93.839
06/23/2013 23:40:00*93.858*93.874*93.878*93.832
06/23/2013 23:45:00*93.874*93.822*93.879*93.812
06/23/2013 23:50:00*93.822*93.816*93.845*93.801
06/23/2013 23:55:00*93.816*93.889*93.897*93.795
06/24/2013 00:00:00*93.889*93.832*93.893*93.825
06/24/2013 00:05:00*93.832*93.884*93.895*93.823
06/24/2013 00:10:00*93.884*93.842*93.901*93.832
06/24/2013 00:15:00*93.842*93.77*93.858*93.757
06/24/2013 00:20:00*93.77*93.731*93.783*93.717
06/24/2013 00:25:00*93.731*93.74*93.75*93.725
06/24/2013 00:30:00*93.74*93.749*93.755*93.739
06/24/2013 00:35:00*93.749*93.758*93.764*93.74
06/24/2013 00:40:00*93.758*93.765*93.767*93.732
06/24/2013 00:45:00*93.765*93.766*93.778*93.753
06/24/2013 00:50:00*93.766*93.7*93.775*93.668
06/24/2013 00:55:00*93.7*93.734*93.751*93.692
06/24/2013 01:00:00*93.734*93.745*93.748*93.702
06/24/2013 01:05:00*93.745*93.786*93.787*93.737
06/24/2013 01:10:00*93.786*93.811*93.818*93.784
06/24/2013 01:15:00*93.811*93.796*93.834*93.771
06/24/2013 01:20:00*93.796*93.783*93.796*93.733
06/24/2013 01:25:00*93.783*93.837*93.84*93.751
06/24/2013 01:30:00*93.837*93.858*93.899*93.837
06/24/2013 01:35:00*93.858*93.847*93.895*93.832
06/24/2013 01:40:00*93.847*93.806*93.85*93.796
06/24/2013 01:45:00*93.806*93.799*93.824*93.746
06/24/2013 01:50:00*93.799*93.716*93.799*93.696
06/24/2013 01:55:00*93.716*93.705*93.739*93.699
06/24/2013 02:00:00*93.705*93.699*93.756*93.699
06/24/2013 02:05:00*93.699*93.746*93.747*93.677
06/24/2013 02:10:00*93.746*93.642*93.757*93.606
06/24/2013 02:15:00*93.642*93.641*93.662*93.619
06/24/2013 02:20:00*93.641*93.588*93.65*93.545
06/24/2013 02:25:00*93.588*93.612*93.627*93.56
06/24/2013 02:30:00*93.612*93.675*93.704*93.612
06/24/2013 02:35:00*93.675*93.631*93.693*93.631
06/24/2013 02:40:00*93.631*93.616*93.688*93.607
06/24/2013 02:45:00*93.616*93.628*93.628*93.565
06/24/2013 02:50:00*93.628*93.543*93.645*93.525
06/24/2013 02:55:00*93.543*93.551*93.571*93.517
06/24/2013 03:00:00*93.551*93.531*93.571*93.526
06/24/2013 03:05:00*93.531*93.594*93.602*93.529
06/24/2013 03:10:00*93.594*93.616*93.629*93.533
06/24/2013 03:15:00*93.616*93.56*93.682*93.56
06/24/2013 03:20:00*93.56*93.596*93.631*93.547
06/24/2013 03:25:00*93.596*93.51*93.596*93.459
06/24/2013 03:30:00*93.51*93.547*93.556*93.481
06/24/2013 03:35:00*93.547*93.504*93.637*93.502
06/24/2013 03:40:00*93.504*93.592*93.622*93.475
06/24/2013 03:45:00*93.592*93.587*93.643*93.547
06/24/2013 03:50:00*93.587*93.584*93.606*93.517
06/24/2013 03:55:00*93.584*93.609*93.651*93.565
06/24/2013 04:00:00*93.609*93.599*93.639*93.567
06/24/2013 04:05:00*93.599*93.535*93.649*93.535
06/24/2013 04:10:00*93.535*93.434*93.546*93.413
06/24/2013 04:15:00*93.434*93.489*93.495*93.423
06/24/2013 04:20:00*93.489*93.438*93.492*93.405
06/24/2013 04:25:00*93.438*93.458*93.533*93.423
06/24/2013 04:30:00*93.458*93.41*93.511*93.399
06/24/2013 04:35:00*93.41*93.345*93.423*93.314
06/24/2013 04:40:00*93.345*93.333*93.357*93.299
06/24/2013 04:45:00*93.333*93.426*93.426*93.308
06/24/2013 04:50:00*93.426*93.401*93.462*93.375
06/24/2013 04:55:00*93.401*93.169*93.41*93.1
06/24/2013 05:00:00*93.169*93.163*93.187*93.106
06/24/2013 05:05:00*93.163*92.929*93.164*92.873
06/24/2013 05:10:00*92.929*92.95*92.991*92.853
06/24/2013 05:15:00*92.95*93.067*93.071*92.941
06/24/2013 05:20:00*93.067*93.066*93.106*93.005
06/24/2013 05:25:00*93.066*93.05*93.09*93.012
06/24/2013 05:30:00*93.05*93.028*93.052*92.957
06/24/2013 05:35:00*93.028*93.115*93.143*93.028
06/24/2013 05:40:00*93.115*93.11*93.169*93.076
06/24/2013 05:45:00*93.11*93.129*93.13*93.066
06/24/2013 05:50:00*93.129*93.118*93.142*93.103
06/24/2013 05:55:00*93.118*93.128*93.131*93.048
06/24/2013 06:00:00*93.128*93.131*93.15*93.089
06/24/2013 06:05:00*93.131*93.123*93.131*92.998
06/24/2013 06:10:00*93.123*93.211*93.222*93.108
06/24/2013 06:15:00*93.211*93.13*93.237*93.128
06/24/2013 06:20:00*93.13*93.212*93.245*93.127
06/24/2013 06:25:00*93.212*93.211*93.289*93.189
06/24/2013 06:30:00*93.211*93.15*93.229*93.14
06/24/2013 06:35:00*93.15*93.199*93.221*93.141
06/24/2013 06:40:00*93.199*93.217*93.252*93.194
06/24/2013 06:45:00*93.217*93.265*93.301*93.217
06/24/2013 06:50:00*93.265*93.266*93.295*93.225
06/24/2013 06:55:00*93.266*93.284*93.291*93.237
06/24/2013 07:00:00*93.284*93.198*93.284*93.175
06/24/2013 07:05:00*93.198*93.151*93.202*93.101
06/24/2013 07:10:00*93.151*93.184*93.191*93.143
06/24/2013 07:15:00*93.184*93.213*93.225*93.156
06/24/2013 07:20:00*93.213*93.153*93.226*93.128
06/24/2013 07:25:00*93.153*93.168*93.177*93.049
06/24/2013 07:30:00*93.168*93.112*93.176*93.112
06/24/2013 07:35:00*93.112*93.023*93.113*92.995
06/24/2013 07:40:00*93.023*93.053*93.079*92.999
06/24/2013 07:45:00*93.053*93.33*93.363*93.051
06/24/2013 07:50:00*93.33*93.235*93.38*93.178
06/24/2013 07:55:00*93.235*93.135*93.267*93.104
06/24/2013 08:00:00*93.135*93.332*93.335*93.12
06/24/2013 08:05:00*93.332*93.346*93.379*93.3
06/24/2013 08:10:00*93.346*93.332*93.346*93.284
06/24/2013 08:15:00*93.332*93.158*93.338*93.15
06/24/2013 08:20:00*93.158*93.203*93.227*93.152
06/24/2013 08:25:00*93.203*93.096*93.206*93.082
06/24/2013 08:30:00*93.096*93.037*93.149*93.024
06/24/2013 08:35:00*93.037*92.773*93.04*92.713
06/24/2013 08:40:00*92.773*92.849*92.866*92.743
06/24/2013 08:45:00*92.849*92.699*92.937*92.616
06/24/2013 08:50:00*92.699*92.689*92.809*92.642
06/24/2013 08:55:00*92.689*92.743*92.744*92.564
06/24/2013 09:00:00*92.743*92.752*92.813*92.687
06/24/2013 09:05:00*92.752*92.738*92.835*92.682
06/24/2013 09:10:00*92.738*92.734*92.739*92.657
06/24/2013 09:15:00*92.734*92.702*92.735*92.655
06/24/2013 09:20:00*92.702*92.645*92.721*92.645
06/24/2013 09:25:00*92.645*92.624*92.669*92.538
06/24/2013 09:30:00*92.624*92.634*92.706*92.615
06/24/2013 09:35:00*92.634*92.698*92.698*92.578
06/24/2013 09:40:00*92.698*92.562*92.711*92.473
06/24/2013 09:45:00*92.562*92.58*92.639*92.52
06/24/2013 09:50:00*92.58*92.621*92.676*92.564
06/24/2013 09:55:00*92.621*92.539*92.657*92.512
06/24/2013 10:00:00*92.539*92.363*92.542*92.314
06/24/2013 10:05:00*92.363*92.297*92.363*92.164
06/24/2013 10:10:00*92.297*92.268*92.356*92.249
06/24/2013 10:15:00*92.268*92.234*92.313*92.167
06/24/2013 10:20:00*92.234*92.273*92.32*92.215
06/24/2013 10:25:00*92.273*92.405*92.409*92.273
06/24/2013 10:30:00*92.405*92.425*92.457*92.369
06/24/2013 10:35:00*92.425*92.492*92.544*92.415
06/24/2013 10:40:00*92.492*92.529*92.573*92.457
06/24/2013 10:45:00*92.529*92.605*92.612*92.519
06/24/2013 10:50:00*92.605*92.64*92.682*92.568
06/24/2013 10:55:00*92.64*92.72*92.739*92.579
06/24/2013 11:00:00*92.72*92.657*92.764*92.656
06/24/2013 11:05:00*92.657*92.613*92.672*92.609
06/24/2013 11:10:00*92.613*92.561*92.613*92.548
06/24/2013 11:15:00*92.561*92.562*92.625*92.545
06/24/2013 11:20:00*92.562*92.614*92.622*92.54
06/24/2013 11:25:00*92.614*92.587*92.614*92.552
06/24/2013 11:30:00*92.587*92.54*92.641*92.535
06/24/2013 11:35:00*92.54*92.674*92.731*92.522
06/24/2013 11:40:00*92.674*92.754*92.756*92.661
06/24/2013 11:45:00*92.754*92.692*92.773*92.688
06/24/2013 11:50:00*92.692*92.726*92.741*92.659
06/24/2013 11:55:00*92.726*92.734*92.781*92.722
06/24/2013 12:00:00*92.734*92.748*92.797*92.693
06/24/2013 12:05:00*92.748*92.548*92.771*92.547
06/24/2013 12:10:00*92.548*92.576*92.601*92.515
06/24/2013 12:15:00*92.576*92.581*92.601*92.54
06/24/2013 12:20:00*92.581*92.613*92.651*92.581
06/24/2013 12:25:00*92.613*92.769*92.769*92.59
06/24/2013 12:30:00*92.769*92.818*92.836*92.732
06/24/2013 12:35:00*92.818*92.853*92.905*92.812
06/24/2013 12:40:00*92.853*92.886*92.917*92.853
06/24/2013 12:45:00*92.886*92.894*92.952*92.871
06/24/2013 12:50:00*92.894*92.86*92.936*92.811
06/24/2013 12:55:00*92.86*92.911*92.914*92.806
06/24/2013 13:00:00*92.911*92.901*92.94*92.869
06/24/2013 13:05:00*92.901*92.839*92.903*92.823
06/24/2013 13:10:00*92.839*92.813*92.85*92.786
06/24/2013 13:15:00*92.813*92.909*92.909*92.771
06/24/2013 13:20:00*92.909*92.934*92.948*92.876
06/24/2013 13:25:00*92.934*92.98*92.982*92.915
06/24/2013 13:30:00*92.98*93.016*93.019*92.956
06/24/2013 13:35:00*93.016*93.074*93.105*92.974
06/24/2013 13:40:00*93.074*93.026*93.088*93.009
06/24/2013 13:45:00*93.026*92.988*93.073*92.959
06/24/2013 13:50:00*92.988*92.989*93.065*92.974
06/24/2013 13:55:00*92.989*93.006*93.01*92.935
06/24/2013 14:00:00*93.006*93.066*93.075*92.95
06/24/2013 14:05:00*93.066*93.027*93.066*92.921
06/24/2013 14:10:00*93.027*93.091*93.102*92.983
06/24/2013 14:15:00*93.091*93.064*93.139*93.04
06/24/2013 14:20:00*93.064*93.063*93.103*93.031
06/24/2013 14:25:00*93.063*93.073*93.125*93.05
06/24/2013 14:30:00*93.073*93.135*93.141*93.047
06/24/2013 14:35:00*93.135*93.266*93.267*93.117
06/24/2013 14:40:00*93.266*93.273*93.286*93.242
06/24/2013 14:45:00*93.273*93.204*93.284*93.171
06/24/2013 14:50:00*93.204*93.183*93.222*93.134
06/24/2013 14:55:00*93.183*93.152*93.227*93.138
06/24/2013 15:00:00*93.152*93.11*93.17*93.092
06/24/2013 15:05:00*93.11*93.206*93.222*93.072
06/24/2013 15:10:00*93.206*93.168*93.242*93.168
06/24/2013 15:15:00*93.168*93.143*93.189*93.143
06/24/2013 15:20:00*93.143*93.156*93.183*93.091
06/24/2013 15:25:00*93.156*93.193*93.197*93.129
06/24/2013 15:30:00*93.193*93.155*93.196*93.128
06/24/2013 15:35:00*93.155*93.131*93.178*93.106
06/24/2013 15:40:00*93.131*93.189*93.222*93.128
06/24/2013 15:45:00*93.189*93.137*93.198*93.127
06/24/2013 15:50:00*93.137*93.14*93.146*93.112
06/24/2013 15:55:00*93.14*93.156*93.176*93.128
06/24/2013 16:00:00*93.156*93.106*93.159*93.106
06/24/2013 16:05:00*93.106*93.119*93.136*93.085
06/24/2013 16:10:00*93.119*93.092*93.121*93.069
06/24/2013 16:15:00*93.092*93.086*93.107*93.079
06/24/2013 16:20:00*93.086*93.092*93.101*93.075
06/24/2013 16:25:00*93.092*93.089*93.096*93.064
06/24/2013 16:30:00*93.089*93.091*93.099*93.07
06/24/2013 16:35:00*93.091*93.118*93.132*93.087
06/24/2013 16:40:00*93.118*93.121*93.129*93.101
06/24/2013 16:45:00*93.121*93.107*93.122*93.09
06/24/2013 16:50:00*93.107*93.083*93.12*93.074
06/24/2013 16:55:00*93.083*93.074*93.099*93.063
06/24/2013 17:00:00*93.074*92.993*93.078*92.988
