06/19/2013 17:05:00*93.802*93.827*93.872*93.79
06/19/2013 17:10:00*93.827*93.832*93.872*93.824
06/19/2013 17:15:00*93.832*93.789*93.835*93.768
06/19/2013 17:20:00*93.789*93.77*93.819*93.76
06/19/2013 17:25:00*93.77*93.838*93.838*93.702
06/19/2013 17:30:00*93.838*93.836*93.888*93.826
06/19/2013 17:35:00*93.836*93.788*93.863*93.774
06/19/2013 17:40:00*93.788*93.808*93.831*93.744
06/19/2013 17:45:00*93.808*93.836*93.856*93.793
06/19/2013 17:50:00*93.836*93.789*93.841*93.779
06/19/2013 17:55:00*93.789*93.761*93.801*93.745
06/19/2013 18:00:00*93.761*93.744*93.812*93.705
06/19/2013 18:05:00*93.744*93.788*93.802*93.73
06/19/2013 18:10:00*93.788*93.825*93.836*93.78
06/19/2013 18:15:00*93.825*93.821*93.857*93.812
06/19/2013 18:20:00*93.821*93.838*93.84*93.796
06/19/2013 18:25:00*93.838*93.929*93.989*93.838
06/19/2013 18:30:00*93.929*93.916*93.967*93.887
06/19/2013 18:35:00*93.916*93.993*94.005*93.911
06/19/2013 18:40:00*93.993*94.025*94.046*93.981
06/19/2013 18:45:00*94.025*94.05*94.069*93.987
06/19/2013 18:50:00*94.05*94.064*94.098*94.03
06/19/2013 18:55:00*94.064*93.967*94.064*93.966
06/19/2013 19:00:00*93.967*93.99*93.996*93.932
06/19/2013 19:05:00*93.99*93.959*93.993*93.909
06/19/2013 19:10:00*93.959*93.94*93.971*93.902
06/19/2013 19:15:00*93.94*93.903*93.949*93.87
06/19/2013 19:20:00*93.903*93.913*93.958*93.892
06/19/2013 19:25:00*93.913*93.976*94.028*93.9
06/19/2013 19:30:00*93.976*93.983*94.017*93.964
06/19/2013 19:35:00*93.983*93.943*93.99*93.907
06/19/2013 19:40:00*93.943*93.931*93.954*93.875
06/19/2013 19:45:00*93.931*94.006*94.006*93.874
06/19/2013 19:50:00*94.006*94.015*94.071*93.978
06/19/2013 19:55:00*94.015*93.972*94.048*93.97
06/19/2013 20:00:00*93.972*93.906*93.973*93.902
06/19/2013 20:05:00*93.906*93.784*93.953*93.757
06/19/2013 20:10:00*93.784*93.873*93.907*93.778
06/19/2013 20:15:00*93.873*93.817*93.913*93.814
06/19/2013 20:20:00*93.817*93.703*93.819*93.683
06/19/2013 20:25:00*93.703*93.637*93.735*93.597
06/19/2013 20:30:00*93.637*93.616*93.679*93.597
06/19/2013 20:35:00*93.616*93.678*93.689*93.616
06/19/2013 20:40:00*93.678*93.727*93.751*93.677
06/19/2013 20:45:00*93.727*93.715*93.747*93.676
06/19/2013 20:50:00*93.715*93.7*93.735*93.648
06/19/2013 20:55:00*93.7*93.771*93.796*93.688
06/19/2013 21:00:00*93.771*93.845*93.866*93.759
06/19/2013 21:05:00*93.845*93.86*93.862*93.8
06/19/2013 21:10:00*93.86*93.929*93.989*93.86
06/19/2013 21:15:00*93.929*93.96*93.996*93.897
06/19/2013 21:20:00*93.96*93.873*93.994*93.863
06/19/2013 21:25:00*93.873*93.846*93.915*93.84
06/19/2013 21:30:00*93.846*93.816*93.848*93.797
06/19/2013 21:35:00*93.816*93.784*93.825*93.758
06/19/2013 21:40:00*93.784*93.829*93.857*93.784
06/19/2013 21:45:00*93.829*93.783*93.851*93.779
06/19/2013 21:50:00*93.783*93.684*93.787*93.647
06/19/2013 21:55:00*93.684*93.768*93.779*93.658
06/19/2013 22:00:00*93.768*93.776*93.806*93.74
06/19/2013 22:05:00*93.776*93.864*93.89*93.76
06/19/2013 22:10:00*93.864*93.884*93.893*93.814
06/19/2013 22:15:00*93.884*93.87*93.888*93.822
06/19/2013 22:20:00*93.87*93.855*93.893*93.826
06/19/2013 22:25:00*93.855*93.855*93.908*93.845
06/19/2013 22:30:00*93.855*93.849*93.895*93.842
06/19/2013 22:35:00*93.849*93.874*93.889*93.835
06/19/2013 22:40:00*93.874*93.992*94.006*93.85
06/19/2013 22:45:00*93.992*94.051*94.083*93.992
06/19/2013 22:50:00*94.051*94.04*94.129*94.04
06/19/2013 22:55:00*94.04*94.093*94.099*94.037
06/19/2013 23:00:00*94.093*94.037*94.124*94.026
06/19/2013 23:05:00*94.037*93.99*94.037*93.97
06/19/2013 23:10:00*93.99*93.99*94.001*93.971
06/19/2013 23:15:00*93.99*93.918*93.99*93.902
06/19/2013 23:20:00*93.918*93.991*93.991*93.909
06/19/2013 23:25:00*93.991*93.989*94.002*93.954
06/19/2013 23:30:00*93.989*94.024*94.029*93.981
06/19/2013 23:35:00*94.024*94.036*94.053*93.981
06/19/2013 23:40:00*94.036*94.129*94.151*94.024
06/19/2013 23:45:00*94.129*94.132*94.198*94.113
06/19/2013 23:50:00*94.132*94.176*94.188*94.1
06/19/2013 23:55:00*94.176*94.209*94.242*94.142
06/20/2013 00:00:00*94.209*94.373*94.4*94.18
06/20/2013 00:05:00*94.373*94.307*94.381*94.289
06/20/2013 00:10:00*94.307*94.36*94.401*94.279
06/20/2013 00:15:00*94.36*94.267*94.374*94.204
06/20/2013 00:20:00*94.267*94.266*94.333*94.254
06/20/2013 00:25:00*94.266*94.305*94.33*94.192
06/20/2013 00:30:00*94.305*94.268*94.334*94.26
06/20/2013 00:35:00*94.268*94.241*94.286*94.204
06/20/2013 00:40:00*94.241*94.263*94.301*94.234
06/20/2013 00:45:00*94.263*94.285*94.296*94.23
06/20/2013 00:50:00*94.285*94.259*94.307*94.251
06/20/2013 00:55:00*94.259*94.179*94.265*94.151
06/20/2013 01:00:00*94.179*94.101*94.183*94.09
06/20/2013 01:05:00*94.101*94.067*94.132*94.051
06/20/2013 01:10:00*94.067*94.122*94.124*94.023
06/20/2013 01:15:00*94.122*94.093*94.133*94.055
06/20/2013 01:20:00*94.093*94.128*94.146*94.085
06/20/2013 01:25:00*94.128*94.097*94.167*94.071
06/20/2013 01:30:00*94.097*94.199*94.22*94.097
06/20/2013 01:35:00*94.199*94.256*94.284*94.164
06/20/2013 01:40:00*94.256*94.218*94.284*94.201
06/20/2013 01:45:00*94.218*94.213*94.234*94.197
06/20/2013 01:50:00*94.213*94.231*94.252*94.192
06/20/2013 01:55:00*94.231*94.241*94.271*94.216
06/20/2013 02:00:00*94.241*94.205*94.241*94.188
06/20/2013 02:05:00*94.205*94.213*94.315*94.183
06/20/2013 02:10:00*94.213*94.164*94.225*94.162
06/20/2013 02:15:00*94.164*94.159*94.215*94.152
06/20/2013 02:20:00*94.159*94.232*94.232*94.151
06/20/2013 02:25:00*94.232*94.31*94.31*94.225
06/20/2013 02:30:00*94.31*94.344*94.392*94.298
06/20/2013 02:35:00*94.344*94.359*94.38*94.315
06/20/2013 02:40:00*94.359*94.321*94.414*94.317
06/20/2013 02:45:00*94.321*94.412*94.448*94.317
06/20/2013 02:50:00*94.412*94.456*94.48*94.409
06/20/2013 02:55:00*94.456*94.523*94.538*94.452
06/20/2013 03:00:00*94.523*94.577*94.582*94.501
06/20/2013 03:05:00*94.577*94.59*94.636*94.554
06/20/2013 03:10:00*94.59*94.583*94.643*94.571
06/20/2013 03:15:00*94.583*94.659*94.681*94.51
06/20/2013 03:20:00*94.659*94.745*94.745*94.616
06/20/2013 03:25:00*94.745*94.977*95.001*94.745
06/20/2013 03:30:00*94.977*94.923*94.98*94.844
06/20/2013 03:35:00*94.923*94.845*94.923*94.835
06/20/2013 03:40:00*94.845*94.851*94.9*94.821
06/20/2013 03:45:00*94.851*94.844*94.876*94.787
06/20/2013 03:50:00*94.844*94.968*95.024*94.844
06/20/2013 03:55:00*94.968*95.064*95.105*94.888
06/20/2013 04:00:00*95.064*94.951*95.078*94.91
06/20/2013 04:05:00*94.951*95.031*95.08*94.865
06/20/2013 04:10:00*95.031*94.939*95.058*94.919
06/20/2013 04:15:00*94.939*94.905*95.024*94.886
06/20/2013 04:20:00*94.905*94.822*94.93*94.782
06/20/2013 04:25:00*94.822*94.889*94.961*94.809
06/20/2013 04:30:00*94.889*94.99*94.99*94.888
06/20/2013 04:35:00*94.99*95.012*95.02*94.946
06/20/2013 04:40:00*95.012*94.957*95.027*94.934
06/20/2013 04:45:00*94.957*94.937*94.993*94.856
06/20/2013 04:50:00*94.937*94.887*94.974*94.866
06/20/2013 04:55:00*94.887*94.792*94.959*94.785
06/20/2013 05:00:00*94.792*94.776*94.824*94.664
06/20/2013 05:05:00*94.776*94.673*94.776*94.601
06/20/2013 05:10:00*94.673*94.685*94.747*94.653
06/20/2013 05:15:00*94.685*94.655*94.749*94.633
06/20/2013 05:20:00*94.655*94.652*94.685*94.617
06/20/2013 05:25:00*94.652*94.742*94.777*94.65
06/20/2013 05:30:00*94.742*94.632*94.742*94.617
06/20/2013 05:35:00*94.632*94.622*94.726*94.612
06/20/2013 05:40:00*94.622*94.531*94.641*94.515
06/20/2013 05:45:00*94.531*94.514*94.549*94.459
06/20/2013 05:50:00*94.514*94.562*94.635*94.503
06/20/2013 05:55:00*94.562*94.523*94.595*94.499
06/20/2013 06:00:00*94.523*94.421*94.559*94.411
06/20/2013 06:05:00*94.421*94.387*94.454*94.377
06/20/2013 06:10:00*94.387*94.415*94.468*94.361
06/20/2013 06:15:00*94.415*94.477*94.49*94.415
06/20/2013 06:20:00*94.477*94.515*94.533*94.459
06/20/2013 06:25:00*94.515*94.469*94.517*94.385
06/20/2013 06:30:00*94.469*94.411*94.497*94.368
06/20/2013 06:35:00*94.411*94.41*94.45*94.347
06/20/2013 06:40:00*94.41*94.396*94.488*94.347
06/20/2013 06:45:00*94.396*94.469*94.469*94.39
06/20/2013 06:50:00*94.469*94.53*94.53*94.422
06/20/2013 06:55:00*94.53*94.567*94.588*94.495
06/20/2013 07:00:00*94.567*94.524*94.61*94.501
06/20/2013 07:05:00*94.524*94.516*94.565*94.473
06/20/2013 07:10:00*94.516*94.56*94.604*94.499
06/20/2013 07:15:00*94.56*94.498*94.56*94.479
06/20/2013 07:20:00*94.498*94.6*94.6*94.461
06/20/2013 07:25:00*94.6*94.64*94.647*94.529
06/20/2013 07:30:00*94.64*94.683*94.699*94.571
06/20/2013 07:35:00*94.683*94.67*94.734*94.63
06/20/2013 07:40:00*94.67*94.658*94.707*94.626
06/20/2013 07:45:00*94.658*94.648*94.718*94.621
06/20/2013 07:50:00*94.648*94.623*94.648*94.585
06/20/2013 07:55:00*94.623*94.603*94.674*94.579
06/20/2013 08:00:00*94.603*94.602*94.648*94.588
06/20/2013 08:05:00*94.602*94.576*94.681*94.562
06/20/2013 08:10:00*94.576*94.634*94.642*94.56
06/20/2013 08:15:00*94.634*94.675*94.69*94.615
06/20/2013 08:20:00*94.675*94.581*94.7*94.568
06/20/2013 08:25:00*94.581*94.553*94.605*94.541
06/20/2013 08:30:00*94.553*94.503*94.566*94.499
06/20/2013 08:35:00*94.503*94.45*94.552*94.289
06/20/2013 08:40:00*94.45*94.426*94.488*94.35
06/20/2013 08:45:00*94.426*94.468*94.482*94.394
06/20/2013 08:50:00*94.468*94.533*94.573*94.446
06/20/2013 08:55:00*94.533*94.573*94.637*94.529
06/20/2013 09:00:00*94.573*94.604*94.623*94.572
06/20/2013 09:05:00*94.604*94.415*94.609*94.414
06/20/2013 09:10:00*94.415*94.402*94.479*94.375
06/20/2013 09:15:00*94.402*94.461*94.504*94.401
06/20/2013 09:20:00*94.461*94.479*94.551*94.435
06/20/2013 09:25:00*94.479*94.499*94.504*94.447
06/20/2013 09:30:00*94.499*94.372*94.514*94.359
06/20/2013 09:35:00*94.372*94.391*94.436*94.353
06/20/2013 09:40:00*94.391*94.396*94.414*94.31
06/20/2013 09:45:00*94.396*94.476*94.494*94.362
06/20/2013 09:50:00*94.476*94.57*94.591*94.471
06/20/2013 09:55:00*94.57*94.531*94.588*94.504
06/20/2013 10:00:00*94.531*94.687*94.687*94.446
06/20/2013 10:05:00*94.687*94.782*94.886*94.591
06/20/2013 10:10:00*94.782*94.737*94.841*94.731
06/20/2013 10:15:00*94.737*94.728*94.782*94.709
06/20/2013 10:20:00*94.728*94.555*94.73*94.447
06/20/2013 10:25:00*94.555*94.581*94.597*94.499
06/20/2013 10:30:00*94.581*94.515*94.581*94.467
06/20/2013 10:35:00*94.515*94.321*94.526*94.288
06/20/2013 10:40:00*94.321*94.343*94.392*94.26
06/20/2013 10:45:00*94.343*94.428*94.501*94.336
06/20/2013 10:50:00*94.428*94.586*94.61*94.368
06/20/2013 10:55:00*94.586*94.635*94.646*94.541
06/20/2013 11:00:00*94.635*94.672*94.743*94.567
06/20/2013 11:05:00*94.672*94.658*94.681*94.565
06/20/2013 11:10:00*94.658*94.583*94.741*94.573
06/20/2013 11:15:00*94.583*94.657*94.664*94.563
06/20/2013 11:20:00*94.657*94.644*94.682*94.584
06/20/2013 11:25:00*94.644*94.614*94.699*94.611
06/20/2013 11:30:00*94.614*94.593*94.678*94.581
06/20/2013 11:35:00*94.593*94.502*94.619*94.476
06/20/2013 11:40:00*94.502*94.572*94.598*94.489
06/20/2013 11:45:00*94.572*94.548*94.598*94.531
06/20/2013 11:50:00*94.548*94.486*94.548*94.451
06/20/2013 11:55:00*94.486*94.524*94.528*94.458
06/20/2013 12:00:00*94.524*94.534*94.654*94.509
06/20/2013 12:05:00*94.534*94.5*94.556*94.45
06/20/2013 12:10:00*94.5*94.466*94.531*94.434
06/20/2013 12:15:00*94.466*94.544*94.545*94.415
06/20/2013 12:20:00*94.544*94.56*94.577*94.527
06/20/2013 12:25:00*94.56*94.461*94.56*94.444
06/20/2013 12:30:00*94.461*94.509*94.515*94.41
06/20/2013 12:35:00*94.509*94.522*94.586*94.506
06/20/2013 12:40:00*94.522*94.491*94.582*94.467
06/20/2013 12:45:00*94.491*94.447*94.526*94.412
06/20/2013 12:50:00*94.447*94.457*94.497*94.424
06/20/2013 12:55:00*94.457*94.47*94.515*94.449
06/20/2013 13:00:00*94.47*94.496*94.52*94.45
06/20/2013 13:05:00*94.496*94.459*94.529*94.431
06/20/2013 13:10:00*94.459*94.491*94.502*94.415
06/20/2013 13:15:00*94.491*94.456*94.499*94.436
06/20/2013 13:20:00*94.456*94.395*94.489*94.363
06/20/2013 13:25:00*94.395*94.446*94.459*94.374
06/20/2013 13:30:00*94.446*94.469*94.487*94.428
06/20/2013 13:35:00*94.469*94.504*94.505*94.424
06/20/2013 13:40:00*94.504*94.44*94.515*94.403
06/20/2013 13:45:00*94.44*94.402*94.46*94.382
06/20/2013 13:50:00*94.402*94.391*94.419*94.351
06/20/2013 13:55:00*94.391*94.418*94.427*94.335
06/20/2013 14:00:00*94.418*94.445*94.446*94.376
06/20/2013 14:05:00*94.445*94.435*94.449*94.347
06/20/2013 14:10:00*94.435*94.358*94.435*94.334
06/20/2013 14:15:00*94.358*94.324*94.361*94.308
06/20/2013 14:20:00*94.324*94.253*94.399*94.253
06/20/2013 14:25:00*94.253*94.139*94.253*94.024
06/20/2013 14:30:00*94.139*94.001*94.185*93.988
06/20/2013 14:35:00*94.001*93.858*94.04*93.799
06/20/2013 14:40:00*93.858*93.774*93.884*93.759
06/20/2013 14:45:00*93.774*93.867*93.867*93.655
06/20/2013 14:50:00*93.867*93.882*93.906*93.803
06/20/2013 14:55:00*93.882*93.698*93.886*93.688
06/20/2013 15:00:00*93.698*93.542*93.744*93.538
06/20/2013 15:05:00*93.542*93.623*93.737*93.447
06/20/2013 15:10:00*93.623*93.819*93.819*93.603
06/20/2013 15:15:00*93.819*93.694*93.837*93.589
06/20/2013 15:20:00*93.694*93.631*93.722*93.623
06/20/2013 15:25:00*93.631*93.774*93.779*93.63
06/20/2013 15:30:00*93.774*93.907*93.945*93.762
06/20/2013 15:35:00*93.907*93.829*93.918*93.8
06/20/2013 15:40:00*93.829*93.806*93.85*93.786
06/20/2013 15:45:00*93.806*93.859*93.903*93.802
06/20/2013 15:50:00*93.859*93.912*93.963*93.858
06/20/2013 15:55:00*93.912*93.944*93.972*93.893
06/20/2013 16:00:00*93.944*93.903*93.993*93.881
06/20/2013 16:05:00*93.903*93.981*93.988*93.892
06/20/2013 16:10:00*93.981*93.997*94.02*93.96
06/20/2013 16:15:00*93.997*93.94*94.007*93.922
06/20/2013 16:20:00*93.94*93.88*93.948*93.878
06/20/2013 16:25:00*93.88*93.928*93.929*93.88
06/20/2013 16:30:00*93.928*93.972*94.007*93.924
06/20/2013 16:35:00*93.972*93.961*94.019*93.941
06/20/2013 16:40:00*93.961*93.942*93.983*93.929
06/20/2013 16:45:00*93.942*93.933*93.982*93.924
06/20/2013 16:50:00*93.933*93.925*93.951*93.897
06/20/2013 16:55:00*93.925*93.756*93.937*93.752
06/20/2013 17:00:00*93.756*93.539*93.77*93.53
