06/12/2013 17:05:00*93.969*94.021*94.022*93.956
06/12/2013 17:10:00*94.021*94.032*94.036*93.969
06/12/2013 17:15:00*94.032*94.022*94.077*94.022
06/12/2013 17:20:00*94.022*93.985*94.034*93.978
06/12/2013 17:25:00*93.985*94.004*94.015*93.964
06/12/2013 17:30:00*94.004*94.028*94.037*94.004
06/12/2013 17:35:00*94.028*94.014*94.034*94.001
06/12/2013 17:40:00*94.014*93.978*94.02*93.977
06/12/2013 17:45:00*93.978*93.847*93.999*93.83
06/12/2013 17:50:00*93.847*93.869*93.917*93.794
06/12/2013 17:55:00*93.869*93.881*93.909*93.849
06/12/2013 18:00:00*93.881*93.876*93.889*93.85
06/12/2013 18:05:00*93.876*93.924*93.936*93.866
06/12/2013 18:10:00*93.924*93.884*93.943*93.884
06/12/2013 18:15:00*93.884*93.869*93.899*93.866
06/12/2013 18:20:00*93.869*93.795*93.872*93.776
06/12/2013 18:25:00*93.795*93.745*93.796*93.726
06/12/2013 18:30:00*93.745*93.808*93.81*93.732
06/12/2013 18:35:00*93.808*93.851*93.861*93.808
06/12/2013 18:40:00*93.851*93.841*93.851*93.813
06/12/2013 18:45:00*93.841*93.839*93.843*93.825
06/12/2013 18:50:00*93.839*93.897*93.901*93.836
06/12/2013 18:55:00*93.897*93.956*93.967*93.895
06/12/2013 19:00:00*93.956*93.965*93.972*93.933
06/12/2013 19:05:00*93.965*93.912*93.965*93.911
06/12/2013 19:10:00*93.912*93.793*93.921*93.778
06/12/2013 19:15:00*93.793*93.848*93.866*93.793
06/12/2013 19:20:00*93.848*93.887*93.888*93.847
06/12/2013 19:25:00*93.887*93.848*93.895*93.845
06/12/2013 19:30:00*93.848*93.846*93.85*93.843
06/12/2013 19:35:00*93.846*93.737*93.855*93.672
06/12/2013 19:40:00*93.737*93.746*93.772*93.649
06/12/2013 19:45:00*93.746*93.773*93.8*93.746
06/12/2013 19:50:00*93.773*93.71*93.777*93.681
06/12/2013 19:55:00*93.71*93.674*93.723*93.547
06/12/2013 20:00:00*93.674*93.532*93.697*93.521
06/12/2013 20:05:00*93.532*93.458*93.644*93.438
06/12/2013 20:10:00*93.458*93.531*93.531*93.44
06/12/2013 20:15:00*93.531*93.586*93.614*93.526
06/12/2013 20:20:00*93.586*93.582*93.639*93.546
06/12/2013 20:25:00*93.582*93.537*93.633*93.534
06/12/2013 20:30:00*93.537*93.421*93.537*93.366
06/12/2013 20:35:00*93.421*93.41*93.509*93.385
06/12/2013 20:40:00*93.41*93.491*93.493*93.409
06/12/2013 20:45:00*93.491*93.512*93.512*93.421
06/12/2013 20:50:00*93.512*93.383*93.516*93.347
06/12/2013 20:55:00*93.383*93.347*93.39*93.298
06/12/2013 21:00:00*93.347*93.378*93.414*93.347
06/12/2013 21:05:00*93.378*93.137*93.38*93.133
06/12/2013 21:10:00*93.137*93.02*93.183*92.982
06/12/2013 21:15:00*93.02*93.144*93.189*93.013
06/12/2013 21:20:00*93.144*93.282*93.337*93.144
06/12/2013 21:25:00*93.282*93.205*93.369*93.205
06/12/2013 21:30:00*93.205*92.932*93.23*92.863
06/12/2013 21:35:00*92.932*92.994*93.203*92.926
06/12/2013 21:40:00*92.994*93.063*93.183*92.994
06/12/2013 21:45:00*93.063*93.007*93.172*93.007
06/12/2013 21:50:00*93.007*92.588*93.013*92.458
06/12/2013 21:55:00*92.588*92.576*92.701*92.458
06/12/2013 22:00:00*92.576*92.567*92.682*92.468
06/12/2013 22:05:00*92.567*92.586*92.659*92.465
06/12/2013 22:10:00*92.586*92.622*92.682*92.533
06/12/2013 22:15:00*92.622*92.716*92.766*92.619
06/12/2013 22:20:00*92.716*92.761*92.784*92.716
06/12/2013 22:25:00*92.761*92.768*92.804*92.72
06/12/2013 22:30:00*92.768*92.684*92.768*92.663
06/12/2013 22:35:00*92.684*92.763*92.779*92.681
06/12/2013 22:40:00*92.763*92.821*92.835*92.74
06/12/2013 22:45:00*92.821*92.831*92.861*92.819
06/12/2013 22:50:00*92.831*92.825*92.858*92.804
06/12/2013 22:55:00*92.825*92.838*92.847*92.808
06/12/2013 23:00:00*92.838*92.81*92.869*92.793
06/12/2013 23:05:00*92.81*92.74*92.81*92.65
06/12/2013 23:10:00*92.74*92.724*92.75*92.674
06/12/2013 23:15:00*92.724*92.66*92.741*92.63
06/12/2013 23:20:00*92.66*92.674*92.695*92.645
06/12/2013 23:25:00*92.674*92.672*92.718*92.655
06/12/2013 23:30:00*92.672*92.685*92.692*92.651
06/12/2013 23:35:00*92.685*92.789*92.79*92.681
06/12/2013 23:40:00*92.789*92.612*92.801*92.542
06/12/2013 23:45:00*92.612*92.737*92.741*92.606
06/12/2013 23:50:00*92.737*92.873*92.874*92.69
06/12/2013 23:55:00*92.873*92.723*92.922*92.693
06/13/2013 00:00:00*92.723*92.843*92.873*92.712
06/13/2013 00:05:00*92.843*92.742*92.843*92.718
06/13/2013 00:10:00*92.742*92.787*92.852*92.73
06/13/2013 00:15:00*92.787*92.779*92.899*92.77
06/13/2013 00:20:00*92.779*92.746*92.837*92.746
06/13/2013 00:25:00*92.746*92.759*92.836*92.719
06/13/2013 00:30:00*92.759*92.835*92.861*92.75
06/13/2013 00:35:00*92.835*92.816*92.884*92.804
06/13/2013 00:40:00*92.816*92.792*92.822*92.748
06/13/2013 00:45:00*92.792*92.795*92.833*92.787
06/13/2013 00:50:00*92.795*92.661*92.813*92.63
06/13/2013 00:55:00*92.661*92.693*92.719*92.62
06/13/2013 01:00:00*92.693*92.662*92.704*92.634
06/13/2013 01:05:00*92.662*92.674*92.701*92.654
06/13/2013 01:10:00*92.674*92.546*92.674*92.465
06/13/2013 01:15:00*92.546*92.61*92.617*92.504
06/13/2013 01:20:00*92.61*92.42*92.61*92.42
06/13/2013 01:25:00*92.42*92.341*92.463*92.258
06/13/2013 01:30:00*92.341*92.291*92.341*92.202
06/13/2013 01:35:00*92.291*92.254*92.291*92.099
06/13/2013 01:40:00*92.254*92.412*92.418*92.24
06/13/2013 01:45:00*92.412*92.377*92.466*92.35
06/13/2013 01:50:00*92.377*92.38*92.402*92.323
06/13/2013 01:55:00*92.38*92.28*92.38*92.242
06/13/2013 02:00:00*92.28*92.291*92.319*92.269
06/13/2013 02:05:00*92.291*92.226*92.33*92.197
06/13/2013 02:10:00*92.226*92.056*92.226*91.932
06/13/2013 02:15:00*92.056*92.093*92.175*92.056
06/13/2013 02:20:00*92.093*92.079*92.125*92.044
06/13/2013 02:25:00*92.079*92.019*92.084*91.982
06/13/2013 02:30:00*92.019*91.999*92.024*91.784
06/13/2013 02:35:00*91.999*92.105*92.131*91.968
06/13/2013 02:40:00*92.105*92.137*92.198*92.033
06/13/2013 02:45:00*92.137*92.126*92.147*92.013
06/13/2013 02:50:00*92.126*92.258*92.274*92.118
06/13/2013 02:55:00*92.258*92.133*92.274*92.132
06/13/2013 03:00:00*92.133*92.127*92.209*92.123
06/13/2013 03:05:00*92.127*92.25*92.283*92.127
06/13/2013 03:10:00*92.25*92.145*92.251*92.139
06/13/2013 03:15:00*92.145*92.037*92.145*92.014
06/13/2013 03:20:00*92.037*92.227*92.254*92.035
06/13/2013 03:25:00*92.227*92.26*92.264*92.187
06/13/2013 03:30:00*92.26*92.238*92.297*92.174
06/13/2013 03:35:00*92.238*92.259*92.337*92.205
06/13/2013 03:40:00*92.259*92.298*92.315*92.242
06/13/2013 03:45:00*92.298*92.38*92.403*92.279
06/13/2013 03:50:00*92.38*92.402*92.469*92.38
06/13/2013 03:55:00*92.402*92.414*92.445*92.339
06/13/2013 04:00:00*92.414*92.45*92.462*92.32
06/13/2013 04:05:00*92.45*92.428*92.46*92.41
06/13/2013 04:10:00*92.428*92.333*92.428*92.293
06/13/2013 04:15:00*92.333*92.367*92.406*92.305
06/13/2013 04:20:00*92.367*92.339*92.404*92.326
06/13/2013 04:25:00*92.339*92.354*92.36*92.246
06/13/2013 04:30:00*92.354*92.406*92.408*92.326
06/13/2013 04:35:00*92.406*92.479*92.519*92.406
06/13/2013 04:40:00*92.479*92.501*92.507*92.417
06/13/2013 04:45:00*92.501*92.55*92.606*92.5
06/13/2013 04:50:00*92.55*92.55*92.555*92.48
06/13/2013 04:55:00*92.55*92.52*92.582*92.5
06/13/2013 05:00:00*92.52*92.642*92.697*92.52
06/13/2013 05:05:00*92.642*92.675*92.712*92.631
06/13/2013 05:10:00*92.675*92.578*92.681*92.567
06/13/2013 05:15:00*92.578*92.668*92.68*92.543
06/13/2013 05:20:00*92.668*92.668*92.717*92.649
06/13/2013 05:25:00*92.668*92.728*92.729*92.624
06/13/2013 05:30:00*92.728*92.743*92.809*92.726
06/13/2013 05:35:00*92.743*92.894*92.912*92.714
06/13/2013 05:40:00*92.894*92.839*92.924*92.815
06/13/2013 05:45:00*92.839*92.801*92.844*92.798
06/13/2013 05:50:00*92.801*92.677*92.814*92.636
06/13/2013 05:55:00*92.677*92.647*92.68*92.601
06/13/2013 06:00:00*92.647*92.808*92.808*92.647
06/13/2013 06:05:00*92.808*92.782*92.822*92.74
06/13/2013 06:10:00*92.782*92.819*92.83*92.716
06/13/2013 06:15:00*92.819*92.773*92.828*92.766
06/13/2013 06:20:00*92.773*92.749*92.777*92.684
06/13/2013 06:25:00*92.749*92.71*92.791*92.687
06/13/2013 06:30:00*92.71*92.825*92.833*92.699
06/13/2013 06:35:00*92.825*92.833*92.858*92.789
06/13/2013 06:40:00*92.833*92.937*92.937*92.832
06/13/2013 06:45:00*92.937*92.872*92.952*92.856
06/13/2013 06:50:00*92.872*92.853*92.932*92.825
06/13/2013 06:55:00*92.853*92.907*92.907*92.846
06/13/2013 07:00:00*92.907*92.918*92.942*92.848
06/13/2013 07:05:00*92.918*92.808*92.944*92.794
06/13/2013 07:10:00*92.808*92.739*92.834*92.691
06/13/2013 07:15:00*92.739*92.68*92.739*92.646
06/13/2013 07:20:00*92.68*92.696*92.717*92.643
06/13/2013 07:25:00*92.696*92.684*92.707*92.665
06/13/2013 07:30:00*92.684*92.502*92.694*92.501
06/13/2013 07:35:00*92.502*92.584*92.593*92.436
06/13/2013 07:40:00*92.584*92.685*92.73*92.583
06/13/2013 07:45:00*92.685*92.685*92.723*92.641
06/13/2013 07:50:00*92.685*92.646*92.686*92.643
06/13/2013 07:55:00*92.646*92.629*92.649*92.556
06/13/2013 08:00:00*92.629*92.632*92.649*92.593
06/13/2013 08:05:00*92.632*92.63*92.648*92.588
06/13/2013 08:10:00*92.63*92.558*92.647*92.555
06/13/2013 08:15:00*92.558*92.571*92.578*92.51
06/13/2013 08:20:00*92.571*92.437*92.602*92.418
06/13/2013 08:25:00*92.437*92.474*92.501*92.418
06/13/2013 08:30:00*92.474*92.35*92.494*92.35
06/13/2013 08:35:00*92.35*92.725*92.83*92.35
06/13/2013 08:40:00*92.725*92.569*92.844*92.491
06/13/2013 08:45:00*92.569*92.634*92.662*92.538
06/13/2013 08:50:00*92.634*92.648*92.689*92.58
06/13/2013 08:55:00*92.648*92.794*92.803*92.63
06/13/2013 09:00:00*92.794*92.94*92.958*92.792
06/13/2013 09:05:00*92.94*93.078*93.24*92.937
06/13/2013 09:10:00*93.078*93.216*93.216*93.007
06/13/2013 09:15:00*93.216*93.064*93.234*93.057
06/13/2013 09:20:00*93.064*93.113*93.186*93.055
06/13/2013 09:25:00*93.113*92.975*93.113*92.973
06/13/2013 09:30:00*92.975*92.918*93.005*92.881
06/13/2013 09:35:00*92.918*92.858*93.029*92.855
06/13/2013 09:40:00*92.858*92.683*92.868*92.607
06/13/2013 09:45:00*92.683*92.824*92.827*92.682
06/13/2013 09:50:00*92.824*92.666*92.851*92.647
06/13/2013 09:55:00*92.666*92.724*92.743*92.576
06/13/2013 10:00:00*92.724*92.752*92.808*92.699
06/13/2013 10:05:00*92.752*92.729*92.821*92.729
06/13/2013 10:10:00*92.729*92.587*92.734*92.544
06/13/2013 10:15:00*92.587*92.528*92.594*92.371
06/13/2013 10:20:00*92.528*92.657*92.663*92.519
06/13/2013 10:25:00*92.657*92.648*92.693*92.54
06/13/2013 10:30:00*92.648*92.653*92.715*92.648
06/13/2013 10:35:00*92.653*92.719*92.719*92.606
06/13/2013 10:40:00*92.719*92.71*92.772*92.685
06/13/2013 10:45:00*92.71*92.726*92.779*92.682
06/13/2013 10:50:00*92.726*92.75*92.825*92.726
06/13/2013 10:55:00*92.75*92.709*92.826*92.702
06/13/2013 11:00:00*92.709*92.653*92.783*92.621
06/13/2013 11:05:00*92.653*92.578*92.719*92.545
06/13/2013 11:10:00*92.578*92.557*92.604*92.475
06/13/2013 11:15:00*92.557*92.612*92.641*92.466
06/13/2013 11:20:00*92.612*92.655*92.684*92.573
06/13/2013 11:25:00*92.655*92.689*92.691*92.61
06/13/2013 11:30:00*92.689*92.678*92.749*92.606
06/13/2013 11:35:00*92.678*92.742*92.756*92.602
06/13/2013 11:40:00*92.742*92.724*92.756*92.665
06/13/2013 11:45:00*92.724*92.859*92.859*92.72
06/13/2013 11:50:00*92.859*92.738*92.889*92.7
06/13/2013 11:55:00*92.738*92.733*92.779*92.704
06/13/2013 12:00:00*92.733*92.685*92.751*92.685
06/13/2013 12:05:00*92.685*92.719*92.745*92.663
06/13/2013 12:10:00*92.719*92.791*92.793*92.706
06/13/2013 12:15:00*92.791*92.799*92.865*92.777
06/13/2013 12:20:00*92.799*92.761*92.812*92.761
06/13/2013 12:25:00*92.761*92.792*92.813*92.75
06/13/2013 12:30:00*92.792*92.758*92.808*92.719
06/13/2013 12:35:00*92.758*92.845*92.857*92.741
06/13/2013 12:40:00*92.845*92.837*92.85*92.814
06/13/2013 12:45:00*92.837*92.771*92.851*92.731
06/13/2013 12:50:00*92.771*92.912*92.912*92.768
06/13/2013 12:55:00*92.912*92.885*92.92*92.82
06/13/2013 13:00:00*92.885*92.881*92.914*92.857
06/13/2013 13:05:00*92.881*93.03*93.078*92.859
06/13/2013 13:10:00*93.03*93.08*93.084*92.953
06/13/2013 13:15:00*93.08*93.144*93.164*93.051
06/13/2013 13:20:00*93.144*93.196*93.282*93.136
06/13/2013 13:25:00*93.196*93.156*93.241*93.116
06/13/2013 13:30:00*93.156*93.232*93.232*93.118
06/13/2013 13:35:00*93.232*93.063*93.247*93.043
06/13/2013 13:40:00*93.063*93.13*93.153*93.04
06/13/2013 13:45:00*93.13*93.133*93.159*93.075
06/13/2013 13:50:00*93.133*93.107*93.141*93.096
06/13/2013 13:55:00*93.107*93.12*93.135*93.094
06/13/2013 14:00:00*93.12*93.139*93.167*93.017
06/13/2013 14:05:00*93.139*93.207*93.284*93.136
06/13/2013 14:10:00*93.207*93.219*93.289*93.187
06/13/2013 14:15:00*93.219*93.182*93.238*93.157
06/13/2013 14:20:00*93.182*93.192*93.193*93.101
06/13/2013 14:25:00*93.192*93.136*93.25*93.136
06/13/2013 14:30:00*93.136*93.11*93.158*93.102
06/13/2013 14:35:00*93.11*93.206*93.211*93.11
06/13/2013 14:40:00*93.206*93.185*93.272*93.179
06/13/2013 14:45:00*93.185*93.18*93.229*93.128
06/13/2013 14:50:00*93.18*93.12*93.208*93.12
06/13/2013 14:55:00*93.12*93.096*93.131*93.024
06/13/2013 15:00:00*93.096*93.14*93.167*93.076
06/13/2013 15:05:00*93.14*93.248*93.254*93.128
06/13/2013 15:10:00*93.248*93.309*93.362*93.246
06/13/2013 15:15:00*93.309*93.417*93.447*93.267
06/13/2013 15:20:00*93.417*93.444*93.447*93.366
06/13/2013 15:25:00*93.444*93.43*93.449*93.395
06/13/2013 15:30:00*93.43*93.441*93.501*93.384
06/13/2013 15:35:00*93.441*93.366*93.445*93.361
06/13/2013 15:40:00*93.366*93.261*93.371*93.163
06/13/2013 15:45:00*93.261*93.371*93.371*93.145
06/13/2013 15:50:00*93.371*93.515*93.565*93.286
06/13/2013 15:55:00*93.515*93.533*93.564*93.471
06/13/2013 16:00:00*93.533*93.612*93.684*93.529
06/13/2013 16:05:00*93.612*93.622*93.656*93.554
06/13/2013 16:10:00*93.622*93.599*93.634*93.556
06/13/2013 16:15:00*93.599*93.582*93.616*93.58
06/13/2013 16:20:00*93.582*93.719*93.724*93.58
06/13/2013 16:25:00*93.719*93.752*93.844*93.719
06/13/2013 16:30:00*93.752*93.824*93.854*93.741
06/13/2013 16:35:00*93.824*93.953*93.98*93.81
06/13/2013 16:40:00*93.953*93.947*94.029*93.942
06/13/2013 16:45:00*93.947*93.951*93.962*93.875
06/13/2013 16:50:00*93.951*93.999*94.054*93.945
06/13/2013 16:55:00*93.999*93.946*94.001*93.908
06/13/2013 17:00:00*93.946*93.86*93.956*93.856
