06/11/2013 17:05:00*94.204*94.2*94.205*94.186
06/11/2013 17:10:00*94.2*94.214*94.232*94.163
06/11/2013 17:15:00*94.214*94.216*94.238*94.155
06/11/2013 17:20:00*94.216*94.244*94.26*94.198
06/11/2013 17:25:00*94.244*94.254*94.265*94.183
06/11/2013 17:30:00*94.254*94.258*94.281*94.247
06/11/2013 17:35:00*94.258*94.289*94.298*94.254
06/11/2013 17:40:00*94.289*94.295*94.305*94.274
06/11/2013 17:45:00*94.295*94.318*94.338*94.295
06/11/2013 17:50:00*94.318*94.321*94.327*94.304
06/11/2013 17:55:00*94.321*94.324*94.332*94.294
06/11/2013 18:00:00*94.324*94.247*94.353*94.229
06/11/2013 18:05:00*94.247*94.249*94.249*94.203
06/11/2013 18:10:00*94.249*94.301*94.303*94.24
06/11/2013 18:15:00*94.301*94.235*94.303*94.219
06/11/2013 18:20:00*94.235*94.215*94.245*94.154
06/11/2013 18:25:00*94.215*94.255*94.266*94.215
06/11/2013 18:30:00*94.255*94.266*94.269*94.252
06/11/2013 18:35:00*94.266*94.344*94.36*94.252
06/11/2013 18:40:00*94.344*94.355*94.359*94.314
06/11/2013 18:45:00*94.355*94.423*94.423*94.337
06/11/2013 18:50:00*94.423*94.463*94.478*94.383
06/11/2013 18:55:00*94.463*94.413*94.465*94.403
06/11/2013 19:00:00*94.413*94.343*94.413*94.334
06/11/2013 19:05:00*94.343*94.306*94.349*94.279
06/11/2013 19:10:00*94.306*94.402*94.437*94.303
06/11/2013 19:15:00*94.402*94.371*94.469*94.359
06/11/2013 19:20:00*94.371*94.417*94.457*94.361
06/11/2013 19:25:00*94.417*94.396*94.441*94.368
06/11/2013 19:30:00*94.396*94.306*94.404*94.287
06/11/2013 19:35:00*94.306*94.392*94.409*94.294
06/11/2013 19:40:00*94.392*94.445*94.491*94.374
06/11/2013 19:45:00*94.445*94.404*94.48*94.404
06/11/2013 19:50:00*94.404*94.411*94.424*94.377
06/11/2013 19:55:00*94.411*94.406*94.416*94.354
06/11/2013 20:00:00*94.406*94.445*94.447*94.383
06/11/2013 20:05:00*94.445*94.296*94.447*94.296
06/11/2013 20:10:00*94.296*94.398*94.415*94.282
06/11/2013 20:15:00*94.398*94.347*94.403*94.314
06/11/2013 20:20:00*94.347*94.411*94.422*94.344
06/11/2013 20:25:00*94.411*94.513*94.531*94.385
06/11/2013 20:30:00*94.513*94.568*94.611*94.501
06/11/2013 20:35:00*94.568*94.562*94.585*94.507
06/11/2013 20:40:00*94.562*94.619*94.637*94.501
06/11/2013 20:45:00*94.619*94.636*94.675*94.595
06/11/2013 20:50:00*94.636*94.6*94.659*94.6
06/11/2013 20:55:00*94.6*94.606*94.619*94.576
06/11/2013 21:00:00*94.606*94.533*94.663*94.506
06/11/2013 21:05:00*94.533*94.469*94.58*94.469
06/11/2013 21:10:00*94.469*94.427*94.469*94.359
06/11/2013 21:15:00*94.427*94.465*94.503*94.408
06/11/2013 21:20:00*94.465*94.467*94.508*94.442
06/11/2013 21:25:00*94.467*94.562*94.581*94.467
06/11/2013 21:30:00*94.562*94.563*94.621*94.552
06/11/2013 21:35:00*94.563*94.548*94.592*94.532
06/11/2013 21:40:00*94.548*94.55*94.55*94.499
06/11/2013 21:45:00*94.55*94.647*94.693*94.548
06/11/2013 21:50:00*94.647*94.681*94.721*94.639
06/11/2013 21:55:00*94.681*94.6*94.681*94.581
06/11/2013 22:00:00*94.6*94.662*94.666*94.6
06/11/2013 22:05:00*94.662*94.645*94.664*94.609
06/11/2013 22:10:00*94.645*94.658*94.701*94.645
06/11/2013 22:15:00*94.658*94.643*94.683*94.631
06/11/2013 22:20:00*94.643*94.642*94.672*94.616
06/11/2013 22:25:00*94.642*94.656*94.659*94.617
06/11/2013 22:30:00*94.656*94.698*94.727*94.656
06/11/2013 22:35:00*94.698*94.667*94.709*94.665
06/11/2013 22:40:00*94.667*94.656*94.687*94.656
06/11/2013 22:45:00*94.656*94.631*94.67*94.612
06/11/2013 22:50:00*94.631*94.635*94.648*94.614
06/11/2013 22:55:00*94.635*94.569*94.635*94.552
06/11/2013 23:00:00*94.569*94.507*94.569*94.5
06/11/2013 23:05:00*94.507*94.558*94.56*94.475
06/11/2013 23:10:00*94.558*94.581*94.588*94.537
06/11/2013 23:15:00*94.581*94.585*94.6*94.57
06/11/2013 23:20:00*94.585*94.51*94.586*94.488
06/11/2013 23:25:00*94.51*94.528*94.549*94.49
06/11/2013 23:30:00*94.528*94.513*94.573*94.512
06/11/2013 23:35:00*94.513*94.39*94.535*94.326
06/11/2013 23:40:00*94.39*94.348*94.391*94.309
06/11/2013 23:45:00*94.348*94.263*94.351*94.249
06/11/2013 23:50:00*94.263*94.306*94.327*94.26
06/11/2013 23:55:00*94.306*94.359*94.378*94.306
06/12/2013 00:00:00*94.359*94.334*94.378*94.31
06/12/2013 00:05:00*94.334*94.313*94.35*94.31
06/12/2013 00:10:00*94.313*94.307*94.333*94.267
06/12/2013 00:15:00*94.307*94.356*94.36*94.285
06/12/2013 00:20:00*94.356*94.407*94.409*94.322
06/12/2013 00:25:00*94.407*94.433*94.482*94.385
06/12/2013 00:30:00*94.433*94.406*94.433*94.382
06/12/2013 00:35:00*94.406*94.479*94.498*94.403
06/12/2013 00:40:00*94.479*94.471*94.499*94.431
06/12/2013 00:45:00*94.471*94.504*94.504*94.462
06/12/2013 00:50:00*94.504*94.463*94.508*94.461
06/12/2013 00:55:00*94.463*94.497*94.497*94.428
06/12/2013 01:00:00*94.497*94.525*94.526*94.46
06/12/2013 01:05:00*94.525*94.493*94.537*94.462
06/12/2013 01:10:00*94.493*94.506*94.517*94.464
06/12/2013 01:15:00*94.506*94.528*94.528*94.502
06/12/2013 01:20:00*94.528*94.544*94.556*94.501
06/12/2013 01:25:00*94.544*94.689*94.728*94.542
06/12/2013 01:30:00*94.689*94.775*94.796*94.632
06/12/2013 01:35:00*94.775*94.792*94.844*94.742
06/12/2013 01:40:00*94.792*94.761*94.816*94.747
06/12/2013 01:45:00*94.761*94.757*94.819*94.748
06/12/2013 01:50:00*94.757*94.726*94.776*94.702
06/12/2013 01:55:00*94.726*94.768*94.795*94.716
06/12/2013 02:00:00*94.768*94.759*94.797*94.749
06/12/2013 02:05:00*94.759*94.741*94.807*94.73
06/12/2013 02:10:00*94.741*94.733*94.748*94.679
06/12/2013 02:15:00*94.733*94.748*94.765*94.733
06/12/2013 02:20:00*94.748*94.759*94.762*94.732
06/12/2013 02:25:00*94.759*94.686*94.765*94.686
06/12/2013 02:30:00*94.686*94.714*94.722*94.666
06/12/2013 02:35:00*94.714*94.719*94.756*94.693
06/12/2013 02:40:00*94.719*94.624*94.737*94.617
06/12/2013 02:45:00*94.624*94.519*94.664*94.498
06/12/2013 02:50:00*94.519*94.682*94.703*94.517
06/12/2013 02:55:00*94.682*94.65*94.694*94.586
06/12/2013 03:00:00*94.65*94.718*94.779*94.64
06/12/2013 03:05:00*94.718*94.832*94.857*94.716
06/12/2013 03:10:00*94.832*94.781*94.874*94.773
06/12/2013 03:15:00*94.781*94.901*94.946*94.781
06/12/2013 03:20:00*94.901*94.919*94.988*94.901
06/12/2013 03:25:00*94.919*94.994*95.0*94.919
06/12/2013 03:30:00*94.994*95.116*95.116*94.984
06/12/2013 03:35:00*95.116*95.189*95.206*95.116
06/12/2013 03:40:00*95.189*95.231*95.321*95.189
06/12/2013 03:45:00*95.231*95.269*95.33*95.204
06/12/2013 03:50:00*95.269*95.252*95.275*95.187
06/12/2013 03:55:00*95.252*95.088*95.262*95.073
06/12/2013 04:00:00*95.088*95.043*95.116*95.017
06/12/2013 04:05:00*95.043*95.013*95.116*94.995
06/12/2013 04:10:00*95.013*95.042*95.063*94.974
06/12/2013 04:15:00*95.042*94.947*95.056*94.936
06/12/2013 04:20:00*94.947*94.865*94.947*94.805
06/12/2013 04:25:00*94.865*94.906*94.906*94.845
06/12/2013 04:30:00*94.906*95.042*95.081*94.889
06/12/2013 04:35:00*95.042*95.03*95.105*94.977
06/12/2013 04:40:00*95.03*95.002*95.047*94.936
06/12/2013 04:45:00*95.002*94.982*95.078*94.951
06/12/2013 04:50:00*94.982*95.032*95.04*94.979
06/12/2013 04:55:00*95.032*95.023*95.085*94.989
06/12/2013 05:00:00*95.023*95.024*95.065*95.016
06/12/2013 05:05:00*95.024*95.103*95.107*94.947
06/12/2013 05:10:00*95.103*95.106*95.128*95.065
06/12/2013 05:15:00*95.106*95.106*95.132*95.092
06/12/2013 05:20:00*95.106*95.016*95.155*95.015
06/12/2013 05:25:00*95.016*95.033*95.071*94.987
06/12/2013 05:30:00*95.033*94.913*95.038*94.913
06/12/2013 05:35:00*94.913*94.868*94.944*94.813
06/12/2013 05:40:00*94.868*94.94*94.94*94.855
06/12/2013 05:45:00*94.94*94.878*94.959*94.869
06/12/2013 05:50:00*94.878*94.761*94.893*94.75
06/12/2013 05:55:00*94.761*94.737*94.836*94.733
06/12/2013 06:00:00*94.737*94.594*94.74*94.587
06/12/2013 06:05:00*94.594*94.709*94.731*94.591
06/12/2013 06:10:00*94.709*94.76*94.775*94.705
06/12/2013 06:15:00*94.76*94.721*94.768*94.677
06/12/2013 06:20:00*94.721*94.779*94.793*94.706
06/12/2013 06:25:00*94.779*94.858*94.877*94.778
06/12/2013 06:30:00*94.858*94.863*94.955*94.821
06/12/2013 06:35:00*94.863*94.818*94.887*94.793
06/12/2013 06:40:00*94.818*94.795*94.834*94.772
06/12/2013 06:45:00*94.795*94.887*94.898*94.795
06/12/2013 06:50:00*94.887*94.938*94.983*94.848
06/12/2013 06:55:00*94.938*95.026*95.035*94.931
06/12/2013 07:00:00*95.026*94.912*95.03*94.905
06/12/2013 07:05:00*94.912*94.887*94.935*94.878
06/12/2013 07:10:00*94.887*94.969*94.972*94.877
06/12/2013 07:15:00*94.969*94.944*94.973*94.915
06/12/2013 07:20:00*94.944*94.854*94.96*94.842
06/12/2013 07:25:00*94.854*94.921*94.942*94.816
06/12/2013 07:30:00*94.921*94.928*94.93*94.868
06/12/2013 07:35:00*94.928*94.962*94.992*94.928
06/12/2013 07:40:00*94.962*94.976*94.989*94.922
06/12/2013 07:45:00*94.976*95.007*95.062*94.972
06/12/2013 07:50:00*95.007*95.021*95.028*94.989
06/12/2013 07:55:00*95.021*95.085*95.101*94.977
06/12/2013 08:00:00*95.085*94.983*95.103*94.95
06/12/2013 08:05:00*94.983*95.001*95.008*94.921
06/12/2013 08:10:00*95.001*94.962*95.012*94.944
06/12/2013 08:15:00*94.962*95.1*95.107*94.962
06/12/2013 08:20:00*95.1*95.108*95.128*95.082
06/12/2013 08:25:00*95.108*95.125*95.16*95.103
06/12/2013 08:30:00*95.125*95.195*95.209*95.12
06/12/2013 08:35:00*95.195*95.184*95.257*95.169
06/12/2013 08:40:00*95.184*95.043*95.184*95.018
06/12/2013 08:45:00*95.043*95.089*95.131*95.034
06/12/2013 08:50:00*95.089*95.068*95.089*95.031
06/12/2013 08:55:00*95.068*94.989*95.08*94.897
06/12/2013 09:00:00*94.989*95.0*95.061*94.973
06/12/2013 09:05:00*95.0*94.926*95.027*94.872
06/12/2013 09:10:00*94.926*94.893*94.955*94.853
06/12/2013 09:15:00*94.893*95.02*95.02*94.874
06/12/2013 09:20:00*95.02*94.918*95.021*94.912
06/12/2013 09:25:00*94.918*94.906*94.932*94.885
06/12/2013 09:30:00*94.906*94.897*94.947*94.881
06/12/2013 09:35:00*94.897*94.857*94.994*94.831
06/12/2013 09:40:00*94.857*94.609*94.867*94.609
06/12/2013 09:45:00*94.609*94.526*94.665*94.519
06/12/2013 09:50:00*94.526*94.46*94.612*94.46
06/12/2013 09:55:00*94.46*94.398*94.487*94.397
06/12/2013 10:00:00*94.398*94.398*94.503*94.394
06/12/2013 10:05:00*94.398*94.182*94.412*94.181
06/12/2013 10:10:00*94.182*94.121*94.256*94.062
06/12/2013 10:15:00*94.121*94.226*94.264*94.018
06/12/2013 10:20:00*94.226*94.316*94.328*94.203
06/12/2013 10:25:00*94.316*94.337*94.472*94.294
06/12/2013 10:30:00*94.337*94.393*94.416*94.324
06/12/2013 10:35:00*94.393*94.4*94.49*94.36
06/12/2013 10:40:00*94.4*94.288*94.411*94.287
06/12/2013 10:45:00*94.288*94.153*94.299*94.146
06/12/2013 10:50:00*94.153*94.119*94.153*93.971
06/12/2013 10:55:00*94.119*94.012*94.121*93.806
06/12/2013 11:00:00*94.012*93.947*94.109*93.918
06/12/2013 11:05:00*93.947*94.109*94.109*93.941
06/12/2013 11:10:00*94.109*94.094*94.212*94.077
06/12/2013 11:15:00*94.094*94.111*94.168*94.074
06/12/2013 11:20:00*94.111*94.065*94.143*94.005
06/12/2013 11:25:00*94.065*94.055*94.114*94.042
06/12/2013 11:30:00*94.055*93.997*94.108*93.941
06/12/2013 11:35:00*93.997*93.951*93.997*93.8
06/12/2013 11:40:00*93.951*93.864*93.995*93.825
06/12/2013 11:45:00*93.864*93.773*93.885*93.655
06/12/2013 11:50:00*93.773*93.756*93.8*93.6
06/12/2013 11:55:00*93.756*93.486*93.789*93.459
06/12/2013 12:00:00*93.486*93.465*93.556*93.265
06/12/2013 12:05:00*93.465*93.552*93.58*93.339
06/12/2013 12:10:00*93.552*93.546*93.665*93.535
06/12/2013 12:15:00*93.546*93.391*93.582*93.385
06/12/2013 12:20:00*93.391*93.534*93.534*93.336
06/12/2013 12:25:00*93.534*93.604*93.614*93.487
06/12/2013 12:30:00*93.604*93.514*93.607*93.512
06/12/2013 12:35:00*93.514*93.649*93.699*93.476
06/12/2013 12:40:00*93.649*93.623*93.73*93.604
06/12/2013 12:45:00*93.623*93.676*93.676*93.527
06/12/2013 12:50:00*93.676*93.72*93.72*93.591
06/12/2013 12:55:00*93.72*93.81*93.858*93.68
06/12/2013 13:00:00*93.81*93.802*93.826*93.735
06/12/2013 13:05:00*93.802*93.862*93.875*93.695
06/12/2013 13:10:00*93.862*94.22*94.347*93.84
06/12/2013 13:15:00*94.22*94.153*94.23*94.07
06/12/2013 13:20:00*94.153*94.143*94.174*94.108
06/12/2013 13:25:00*94.143*93.969*94.146*93.96
06/12/2013 13:30:00*93.969*93.995*94.049*93.959
06/12/2013 13:35:00*93.995*93.968*94.031*93.967
06/12/2013 13:40:00*93.968*93.914*94.031*93.91
06/12/2013 13:45:00*93.914*93.91*93.916*93.828
06/12/2013 13:50:00*93.91*93.878*93.918*93.85
06/12/2013 13:55:00*93.878*93.991*94.004*93.824
06/12/2013 14:00:00*93.991*93.941*94.022*93.918
06/12/2013 14:05:00*93.941*93.803*93.958*93.767
06/12/2013 14:10:00*93.803*93.864*93.883*93.793
06/12/2013 14:15:00*93.864*93.774*93.896*93.755
06/12/2013 14:20:00*93.774*93.825*93.847*93.753
06/12/2013 14:25:00*93.825*93.892*93.951*93.809
06/12/2013 14:30:00*93.892*93.89*93.902*93.841
06/12/2013 14:35:00*93.89*93.751*93.94*93.731
06/12/2013 14:40:00*93.751*93.741*93.785*93.715
06/12/2013 14:45:00*93.741*93.755*93.842*93.736
06/12/2013 14:50:00*93.755*93.666*93.761*93.663
06/12/2013 14:55:00*93.666*93.675*93.691*93.625
06/12/2013 15:00:00*93.675*93.668*93.689*93.626
06/12/2013 15:05:00*93.668*93.588*93.714*93.569
06/12/2013 15:10:00*93.588*93.566*93.638*93.53
06/12/2013 15:15:00*93.566*93.618*93.63*93.52
06/12/2013 15:20:00*93.618*93.522*93.637*93.497
06/12/2013 15:25:00*93.522*93.7*93.721*93.522
06/12/2013 15:30:00*93.7*93.714*93.74*93.666
06/12/2013 15:35:00*93.714*93.604*93.729*93.582
06/12/2013 15:40:00*93.604*93.75*93.767*93.604
06/12/2013 15:45:00*93.75*93.813*93.816*93.713
06/12/2013 15:50:00*93.813*93.973*93.973*93.806
06/12/2013 15:55:00*93.973*93.945*93.98*93.892
06/12/2013 16:00:00*93.945*93.994*94.143*93.934
06/12/2013 16:05:00*93.994*93.953*94.007*93.894
06/12/2013 16:10:00*93.953*93.979*94.018*93.953
06/12/2013 16:15:00*93.979*94.025*94.025*93.917
06/12/2013 16:20:00*94.025*94.099*94.107*94.019
06/12/2013 16:25:00*94.099*94.049*94.1*94.043
06/12/2013 16:30:00*94.049*94.035*94.089*94.031
06/12/2013 16:35:00*94.035*93.993*94.042*93.987
06/12/2013 16:40:00*93.993*93.941*93.997*93.933
06/12/2013 16:45:00*93.941*93.99*93.994*93.941
06/12/2013 16:50:00*93.99*94.028*94.033*93.988
06/12/2013 16:55:00*94.028*93.97*94.031*93.967
06/12/2013 17:00:00*93.97*93.969*93.99*93.935
