06/09/2013 17:05:00*95.674*95.726*95.737*95.639
06/09/2013 17:10:00*95.726*95.744*95.757*95.719
06/09/2013 17:15:00*95.744*95.76*95.761*95.712
06/09/2013 17:20:00*95.76*95.688*95.791*95.682
06/09/2013 17:25:00*95.688*95.714*95.737*95.678
06/09/2013 17:30:00*95.714*95.671*95.72*95.648
06/09/2013 17:35:00*95.671*95.666*95.71*95.657
06/09/2013 17:40:00*95.666*95.676*95.716*95.666
06/09/2013 17:45:00*95.676*95.719*95.731*95.676
06/09/2013 17:50:00*95.719*95.761*95.78*95.697
06/09/2013 17:55:00*95.761*95.712*95.798*95.678
06/09/2013 18:00:00*95.712*95.712*95.768*95.694
06/09/2013 18:05:00*95.712*95.798*95.835*95.63
06/09/2013 18:10:00*95.798*95.784*95.82*95.781
06/09/2013 18:15:00*95.784*95.848*95.852*95.764
06/09/2013 18:20:00*95.848*95.848*95.884*95.814
06/09/2013 18:25:00*95.848*95.963*95.992*95.835
06/09/2013 18:30:00*95.963*95.994*96.045*95.954
06/09/2013 18:35:00*95.994*96.024*96.087*95.993
06/09/2013 18:40:00*96.024*96.127*96.136*96.014
06/09/2013 18:45:00*96.127*96.153*96.193*96.109
06/09/2013 18:50:00*96.153*96.211*96.241*96.153
06/09/2013 18:55:00*96.211*96.209*96.265*96.207
06/09/2013 19:00:00*96.209*96.182*96.219*96.119
06/09/2013 19:05:00*96.182*96.142*96.188*96.119
06/09/2013 19:10:00*96.142*96.219*96.219*96.136
06/09/2013 19:15:00*96.219*96.283*96.324*96.218
06/09/2013 19:20:00*96.283*96.306*96.315*96.247
06/09/2013 19:25:00*96.306*96.315*96.337*96.274
06/09/2013 19:30:00*96.315*96.203*96.315*96.198
06/09/2013 19:35:00*96.203*96.256*96.266*96.18
06/09/2013 19:40:00*96.256*96.23*96.256*96.209
06/09/2013 19:45:00*96.23*96.309*96.338*96.211
06/09/2013 19:50:00*96.309*96.262*96.318*96.258
06/09/2013 19:55:00*96.262*96.299*96.312*96.186
06/09/2013 20:00:00*96.299*96.328*96.376*96.298
06/09/2013 20:05:00*96.328*96.201*96.328*96.17
06/09/2013 20:10:00*96.201*96.201*96.247*96.147
06/09/2013 20:15:00*96.201*96.186*96.202*96.122
06/09/2013 20:20:00*96.186*96.17*96.244*96.138
06/09/2013 20:25:00*96.17*96.162*96.203*96.066
06/09/2013 20:30:00*96.162*96.146*96.199*96.082
06/09/2013 20:35:00*96.146*96.19*96.236*96.128
06/09/2013 20:40:00*96.19*96.191*96.222*96.157
06/09/2013 20:45:00*96.191*96.166*96.191*96.115
06/09/2013 20:50:00*96.166*96.122*96.183*96.079
06/09/2013 20:55:00*96.122*95.979*96.15*95.941
06/09/2013 21:00:00*95.979*96.071*96.071*95.962
06/09/2013 21:05:00*96.071*96.057*96.093*96.016
06/09/2013 21:10:00*96.057*96.002*96.086*95.992
06/09/2013 21:15:00*96.002*95.955*96.011*95.937
06/09/2013 21:20:00*95.955*96.168*96.174*95.955
06/09/2013 21:25:00*96.168*96.256*96.282*96.145
06/09/2013 21:30:00*96.256*96.254*96.275*96.21
06/09/2013 21:35:00*96.254*96.287*96.332*96.244
06/09/2013 21:40:00*96.287*96.239*96.297*96.221
06/09/2013 21:45:00*96.239*96.195*96.246*96.195
06/09/2013 21:50:00*96.195*96.115*96.195*96.085
06/09/2013 21:55:00*96.115*96.13*96.143*96.077
06/09/2013 22:00:00*96.13*96.187*96.187*96.128
06/09/2013 22:05:00*96.187*96.088*96.207*96.069
06/09/2013 22:10:00*96.088*96.132*96.145*96.088
06/09/2013 22:15:00*96.132*96.134*96.136*96.084
06/09/2013 22:20:00*96.134*96.135*96.167*96.117
06/09/2013 22:25:00*96.135*96.15*96.181*96.127
06/09/2013 22:30:00*96.15*96.124*96.184*96.091
06/09/2013 22:35:00*96.124*96.07*96.144*96.068
06/09/2013 22:40:00*96.07*96.039*96.089*96.026
06/09/2013 22:45:00*96.039*96.0*96.04*95.959
06/09/2013 22:50:00*96.0*96.022*96.022*95.975
06/09/2013 22:55:00*96.022*96.029*96.042*95.997
06/09/2013 23:00:00*96.029*95.982*96.054*95.973
06/09/2013 23:05:00*95.982*96.027*96.029*95.982
06/09/2013 23:10:00*96.027*96.02*96.041*95.991
06/09/2013 23:15:00*96.02*96.069*96.076*95.973
06/09/2013 23:20:00*96.069*96.101*96.109*96.059
06/09/2013 23:25:00*96.101*96.15*96.159*96.084
06/09/2013 23:30:00*96.15*96.115*96.165*96.095
06/09/2013 23:35:00*96.115*96.176*96.225*96.114
06/09/2013 23:40:00*96.176*96.156*96.197*96.14
06/09/2013 23:45:00*96.156*96.097*96.166*96.067
06/09/2013 23:50:00*96.097*96.083*96.145*96.079
06/09/2013 23:55:00*96.083*96.138*96.148*96.069
06/10/2013 00:00:00*96.138*96.134*96.148*96.116
06/10/2013 00:05:00*96.134*96.178*96.2*96.132
06/10/2013 00:10:00*96.178*96.247*96.251*96.176
06/10/2013 00:15:00*96.247*96.232*96.269*96.181
06/10/2013 00:20:00*96.232*96.187*96.237*96.17
06/10/2013 00:25:00*96.187*96.191*96.212*96.162
06/10/2013 00:30:00*96.191*96.249*96.294*96.166
06/10/2013 00:35:00*96.249*96.255*96.278*96.231
06/10/2013 00:40:00*96.255*96.263*96.272*96.241
06/10/2013 00:45:00*96.263*96.249*96.276*96.196
06/10/2013 00:50:00*96.249*96.241*96.256*96.215
06/10/2013 00:55:00*96.241*96.261*96.271*96.227
06/10/2013 01:00:00*96.261*96.323*96.359*96.258
06/10/2013 01:05:00*96.323*96.349*96.382*96.306
06/10/2013 01:10:00*96.349*96.32*96.353*96.313
06/10/2013 01:15:00*96.32*96.344*96.362*96.32
06/10/2013 01:20:00*96.344*96.283*96.344*96.279
06/10/2013 01:25:00*96.283*96.286*96.293*96.27
06/10/2013 01:30:00*96.286*96.356*96.356*96.27
06/10/2013 01:35:00*96.356*96.374*96.415*96.356
06/10/2013 01:40:00*96.374*96.334*96.394*96.332
06/10/2013 01:45:00*96.334*96.371*96.378*96.303
06/10/2013 01:50:00*96.371*96.4*96.4*96.337
06/10/2013 01:55:00*96.4*96.408*96.441*96.377
06/10/2013 02:00:00*96.408*96.447*96.449*96.392
06/10/2013 02:05:00*96.447*96.434*96.457*96.389
06/10/2013 02:10:00*96.434*96.448*96.46*96.41
06/10/2013 02:15:00*96.448*96.51*96.513*96.42
06/10/2013 02:20:00*96.51*96.486*96.539*96.473
06/10/2013 02:25:00*96.486*96.486*96.488*96.453
06/10/2013 02:30:00*96.486*96.452*96.496*96.449
06/10/2013 02:35:00*96.452*96.359*96.47*96.355
06/10/2013 02:40:00*96.359*96.302*96.359*96.301
06/10/2013 02:45:00*96.302*96.341*96.357*96.286
06/10/2013 02:50:00*96.341*96.347*96.361*96.311
06/10/2013 02:55:00*96.347*96.346*96.368*96.291
06/10/2013 03:00:00*96.346*96.348*96.356*96.299
06/10/2013 03:05:00*96.348*96.251*96.354*96.231
06/10/2013 03:10:00*96.251*96.34*96.351*96.251
06/10/2013 03:15:00*96.34*96.301*96.34*96.274
06/10/2013 03:20:00*96.301*96.349*96.377*96.298
06/10/2013 03:25:00*96.349*96.367*96.367*96.324
06/10/2013 03:30:00*96.367*96.401*96.412*96.367
06/10/2013 03:35:00*96.401*96.388*96.41*96.362
06/10/2013 03:40:00*96.388*96.368*96.388*96.339
06/10/2013 03:45:00*96.368*96.312*96.368*96.293
06/10/2013 03:50:00*96.312*96.386*96.402*96.302
06/10/2013 03:55:00*96.386*96.4*96.406*96.373
06/10/2013 04:00:00*96.4*96.456*96.457*96.394
06/10/2013 04:05:00*96.456*96.442*96.46*96.396
06/10/2013 04:10:00*96.442*96.495*96.509*96.435
06/10/2013 04:15:00*96.495*96.5*96.605*96.489
06/10/2013 04:20:00*96.5*96.503*96.512*96.46
06/10/2013 04:25:00*96.503*96.625*96.644*96.503
06/10/2013 04:30:00*96.625*96.686*96.693*96.625
06/10/2013 04:35:00*96.686*96.675*96.71*96.619
06/10/2013 04:40:00*96.675*96.758*96.758*96.66
06/10/2013 04:45:00*96.758*96.712*96.782*96.703
06/10/2013 04:50:00*96.712*96.827*96.827*96.707
06/10/2013 04:55:00*96.827*96.868*96.925*96.799
06/10/2013 05:00:00*96.868*96.887*96.892*96.837
06/10/2013 05:05:00*96.887*96.876*96.935*96.874
06/10/2013 05:10:00*96.876*96.939*96.961*96.853
06/10/2013 05:15:00*96.939*96.869*96.944*96.831
06/10/2013 05:20:00*96.869*96.827*96.904*96.826
06/10/2013 05:25:00*96.827*96.822*96.867*96.796
06/10/2013 05:30:00*96.822*96.807*96.848*96.788
06/10/2013 05:35:00*96.807*96.782*96.833*96.768
06/10/2013 05:40:00*96.782*96.779*96.806*96.731
06/10/2013 05:45:00*96.779*96.822*96.835*96.779
06/10/2013 05:50:00*96.822*96.823*96.846*96.806
06/10/2013 05:55:00*96.823*96.934*96.945*96.822
06/10/2013 06:00:00*96.934*96.862*96.934*96.857
06/10/2013 06:05:00*96.862*96.82*96.878*96.82
06/10/2013 06:10:00*96.82*96.827*96.841*96.796
06/10/2013 06:15:00*96.827*96.872*96.883*96.822
06/10/2013 06:20:00*96.872*96.839*96.885*96.839
06/10/2013 06:25:00*96.839*96.874*96.883*96.839
06/10/2013 06:30:00*96.874*96.806*96.894*96.768
06/10/2013 06:35:00*96.806*96.782*96.808*96.714
06/10/2013 06:40:00*96.782*96.793*96.852*96.774
06/10/2013 06:45:00*96.793*96.739*96.803*96.734
06/10/2013 06:50:00*96.739*96.771*96.801*96.727
06/10/2013 06:55:00*96.771*96.831*96.834*96.726
06/10/2013 07:00:00*96.831*96.795*96.837*96.774
06/10/2013 07:05:00*96.795*96.891*96.892*96.795
06/10/2013 07:10:00*96.891*96.945*96.984*96.884
06/10/2013 07:15:00*96.945*97.028*97.057*96.945
06/10/2013 07:20:00*97.028*97.048*97.063*97.009
06/10/2013 07:25:00*97.048*97.008*97.049*96.988
06/10/2013 07:30:00*97.008*97.028*97.043*96.966
06/10/2013 07:35:00*97.028*97.018*97.075*96.989
06/10/2013 07:40:00*97.018*96.992*97.023*96.991
06/10/2013 07:45:00*96.992*96.964*96.993*96.952
06/10/2013 07:50:00*96.964*96.938*96.984*96.925
06/10/2013 07:55:00*96.938*96.852*96.939*96.845
06/10/2013 08:00:00*96.852*96.958*96.97*96.85
06/10/2013 08:05:00*96.958*96.961*96.976*96.914
06/10/2013 08:10:00*96.961*96.919*96.983*96.893
06/10/2013 08:15:00*96.919*96.937*96.978*96.848
06/10/2013 08:20:00*96.937*96.883*97.007*96.866
06/10/2013 08:25:00*96.883*96.84*96.9*96.78
06/10/2013 08:30:00*96.84*96.777*96.852*96.772
06/10/2013 08:35:00*96.777*96.877*96.882*96.766
06/10/2013 08:40:00*96.877*96.821*96.877*96.809
06/10/2013 08:45:00*96.821*96.725*96.845*96.645
06/10/2013 08:50:00*96.725*96.793*96.836*96.718
06/10/2013 08:55:00*96.793*96.917*97.085*96.755
06/10/2013 09:00:00*96.917*96.951*97.023*96.906
06/10/2013 09:05:00*96.951*97.013*97.089*96.946
06/10/2013 09:10:00*97.013*97.06*97.107*97.013
06/10/2013 09:15:00*97.06*97.213*97.221*97.059
06/10/2013 09:20:00*97.213*97.175*97.275*97.123
06/10/2013 09:25:00*97.175*97.285*97.296*97.146
06/10/2013 09:30:00*97.285*97.17*97.293*97.14
06/10/2013 09:35:00*97.17*97.197*97.299*97.155
06/10/2013 09:40:00*97.197*97.233*97.346*97.183
06/10/2013 09:45:00*97.233*97.101*97.233*97.058
06/10/2013 09:50:00*97.101*97.072*97.113*97.027
06/10/2013 09:55:00*97.072*97.075*97.09*97.015
06/10/2013 10:00:00*97.075*97.073*97.133*97.053
06/10/2013 10:05:00*97.073*96.984*97.073*96.921
06/10/2013 10:10:00*96.984*96.914*96.986*96.869
06/10/2013 10:15:00*96.914*96.947*96.959*96.899
06/10/2013 10:20:00*96.947*97.06*97.069*96.94
06/10/2013 10:25:00*97.06*97.028*97.12*97.006
06/10/2013 10:30:00*97.028*97.094*97.103*96.979
06/10/2013 10:35:00*97.094*97.162*97.165*97.069
06/10/2013 10:40:00*97.162*97.246*97.263*97.124
06/10/2013 10:45:00*97.246*97.207*97.269*97.178
06/10/2013 10:50:00*97.207*97.245*97.251*97.175
06/10/2013 10:55:00*97.245*97.303*97.393*97.237
06/10/2013 11:00:00*97.303*97.294*97.324*97.235
06/10/2013 11:05:00*97.294*97.263*97.32*97.259
06/10/2013 11:10:00*97.263*97.19*97.326*97.176
06/10/2013 11:15:00*97.19*97.144*97.199*97.127
06/10/2013 11:20:00*97.144*97.137*97.186*97.123
06/10/2013 11:25:00*97.137*97.102*97.137*97.052
06/10/2013 11:30:00*97.102*97.027*97.103*96.976
06/10/2013 11:35:00*97.027*97.122*97.145*97.026
06/10/2013 11:40:00*97.122*97.198*97.223*97.111
06/10/2013 11:45:00*97.198*97.124*97.225*97.106
06/10/2013 11:50:00*97.124*97.126*97.167*97.104
06/10/2013 11:55:00*97.126*97.0*97.126*96.968
06/10/2013 12:00:00*97.0*97.068*97.12*96.991
06/10/2013 12:05:00*97.068*97.104*97.104*97.044
06/10/2013 12:10:00*97.104*97.088*97.13*97.081
06/10/2013 12:15:00*97.088*97.181*97.202*97.088
06/10/2013 12:20:00*97.181*97.263*97.294*97.181
06/10/2013 12:25:00*97.263*97.286*97.315*97.24
06/10/2013 12:30:00*97.286*97.236*97.294*97.207
06/10/2013 12:35:00*97.236*97.189*97.253*97.189
06/10/2013 12:40:00*97.189*97.15*97.2*97.107
06/10/2013 12:45:00*97.15*97.102*97.15*97.077
06/10/2013 12:50:00*97.102*97.047*97.132*96.995
06/10/2013 12:55:00*97.047*96.934*97.049*96.923
06/10/2013 13:00:00*96.934*96.82*96.954*96.819
06/10/2013 13:05:00*96.82*96.949*96.998*96.779
06/10/2013 13:10:00*96.949*96.961*96.988*96.89
06/10/2013 13:15:00*96.961*96.9*96.983*96.886
06/10/2013 13:20:00*96.9*96.888*96.926*96.875
06/10/2013 13:25:00*96.888*96.841*96.938*96.841
06/10/2013 13:30:00*96.841*96.88*96.882*96.832
06/10/2013 13:35:00*96.88*96.806*96.895*96.767
06/10/2013 13:40:00*96.806*96.746*96.806*96.686
06/10/2013 13:45:00*96.746*96.832*96.838*96.692
06/10/2013 13:50:00*96.832*96.821*96.876*96.803
06/10/2013 13:55:00*96.821*96.773*96.822*96.715
06/10/2013 14:00:00*96.773*96.818*96.836*96.736
06/10/2013 14:05:00*96.818*96.76*96.834*96.736
06/10/2013 14:10:00*96.76*96.779*96.875*96.748
06/10/2013 14:15:00*96.779*96.737*96.79*96.668
06/10/2013 14:20:00*96.737*96.728*96.781*96.702
06/10/2013 14:25:00*96.728*96.772*96.778*96.718
06/10/2013 14:30:00*96.772*96.798*96.866*96.77
06/10/2013 14:35:00*96.798*96.775*96.84*96.774
06/10/2013 14:40:00*96.775*96.865*96.885*96.768
06/10/2013 14:45:00*96.865*96.791*96.869*96.767
06/10/2013 14:50:00*96.791*96.839*96.839*96.787
06/10/2013 14:55:00*96.839*96.814*96.842*96.793
06/10/2013 15:00:00*96.814*96.838*96.841*96.765
06/10/2013 15:05:00*96.838*96.87*96.87*96.788
06/10/2013 15:10:00*96.87*96.909*96.935*96.849
06/10/2013 15:15:00*96.909*96.873*96.958*96.869
06/10/2013 15:20:00*96.873*96.876*96.896*96.841
06/10/2013 15:25:00*96.876*96.846*96.888*96.827
06/10/2013 15:30:00*96.846*96.885*96.889*96.82
06/10/2013 15:35:00*96.885*96.948*96.951*96.88
06/10/2013 15:40:00*96.948*96.914*96.961*96.913
06/10/2013 15:45:00*96.914*96.875*96.917*96.875
06/10/2013 15:50:00*96.875*96.81*96.876*96.81
06/10/2013 15:55:00*96.81*96.84*96.845*96.775
06/10/2013 16:00:00*96.84*96.883*96.918*96.815
06/10/2013 16:05:00*96.883*96.805*96.899*96.804
06/10/2013 16:10:00*96.805*96.798*96.821*96.796
06/10/2013 16:15:00*96.798*96.76*96.8*96.732
06/10/2013 16:20:00*96.76*96.738*96.768*96.735
06/10/2013 16:25:00*96.738*96.731*96.758*96.723
06/10/2013 16:30:00*96.731*96.746*96.777*96.726
06/10/2013 16:35:00*96.746*96.762*96.763*96.727
06/10/2013 16:40:00*96.762*96.79*96.792*96.746
06/10/2013 16:45:00*96.79*96.856*96.867*96.787
06/10/2013 16:50:00*96.856*96.86*96.883*96.848
06/10/2013 16:55:00*96.86*96.848*96.869*96.822
06/10/2013 17:00:00*96.848*96.853*96.874*96.826
