06/09/2013 16:10:00*95.733*95.768*95.768*95.723
06/09/2013 16:20:00*95.725*95.706*95.725*95.682
06/09/2013 16:35:00*95.692*95.69*95.7*95.669
06/09/2013 16:55:00*95.623*95.716*95.716*95.623
06/09/2013 17:00:00*95.716*95.674*95.728*95.674
