06/06/2013 17:05:00*94.477*94.473*94.486*94.321
06/06/2013 17:10:00*94.473*94.558*94.558*94.473
06/06/2013 17:15:00*94.558*94.559*94.586*94.523
06/06/2013 17:20:00*94.559*94.605*94.605*94.529
06/06/2013 17:25:00*94.605*94.589*94.616*94.56
06/06/2013 17:30:00*94.589*94.623*94.652*94.588
06/06/2013 17:35:00*94.623*94.614*94.642*94.607
06/06/2013 17:40:00*94.614*94.671*94.673*94.614
06/06/2013 17:45:00*94.671*94.775*94.788*94.646
06/06/2013 17:50:00*94.775*94.838*94.862*94.739
06/06/2013 17:55:00*94.838*94.798*94.846*94.776
06/06/2013 18:00:00*94.798*94.818*94.856*94.78
06/06/2013 18:05:00*94.818*94.745*94.827*94.716
06/06/2013 18:10:00*94.745*94.758*94.81*94.745
06/06/2013 18:15:00*94.758*94.801*94.813*94.758
06/06/2013 18:20:00*94.801*94.765*94.827*94.763
06/06/2013 18:25:00*94.765*94.792*94.813*94.754
06/06/2013 18:30:00*94.792*94.784*94.815*94.766
06/06/2013 18:35:00*94.784*94.797*94.802*94.779
06/06/2013 18:40:00*94.797*94.805*94.854*94.795
06/06/2013 18:45:00*94.805*94.802*94.816*94.797
06/06/2013 18:50:00*94.802*94.715*94.802*94.691
06/06/2013 18:55:00*94.715*94.693*94.755*94.617
06/06/2013 19:00:00*94.693*94.687*94.704*94.639
06/06/2013 19:05:00*94.687*94.605*94.69*94.562
06/06/2013 19:10:00*94.605*94.622*94.622*94.531
06/06/2013 19:15:00*94.622*94.659*94.691*94.588
06/06/2013 19:20:00*94.659*94.603*94.669*94.601
06/06/2013 19:25:00*94.603*94.642*94.664*94.603
06/06/2013 19:30:00*94.642*94.648*94.649*94.615
06/06/2013 19:35:00*94.648*94.692*94.735*94.632
06/06/2013 19:40:00*94.692*94.689*94.702*94.65
06/06/2013 19:45:00*94.689*94.712*94.751*94.683
06/06/2013 19:50:00*94.712*94.643*94.712*94.626
06/06/2013 19:55:00*94.643*94.706*94.746*94.633
06/06/2013 20:00:00*94.706*94.729*94.778*94.697
06/06/2013 20:05:00*94.729*94.615*94.768*94.583
06/06/2013 20:10:00*94.615*94.661*94.665*94.598
06/06/2013 20:15:00*94.661*94.604*94.675*94.577
06/06/2013 20:20:00*94.604*94.66*94.712*94.604
06/06/2013 20:25:00*94.66*94.75*94.755*94.658
06/06/2013 20:30:00*94.75*94.809*94.809*94.729
06/06/2013 20:35:00*94.809*94.736*94.834*94.707
06/06/2013 20:40:00*94.736*94.759*94.768*94.708
06/06/2013 20:45:00*94.759*94.752*94.8*94.705
06/06/2013 20:50:00*94.752*94.751*94.768*94.689
06/06/2013 20:55:00*94.751*94.76*94.794*94.72
06/06/2013 21:00:00*94.76*94.723*94.797*94.714
06/06/2013 21:05:00*94.723*94.554*94.76*94.476
06/06/2013 21:10:00*94.554*94.48*94.559*94.393
06/06/2013 21:15:00*94.48*94.261*94.498*94.239
06/06/2013 21:20:00*94.261*94.258*94.312*94.073
06/06/2013 21:25:00*94.258*94.234*94.342*94.207
06/06/2013 21:30:00*94.234*94.313*94.385*94.228
06/06/2013 21:35:00*94.313*94.352*94.383*94.313
06/06/2013 21:40:00*94.352*94.326*94.404*94.321
06/06/2013 21:45:00*94.326*94.266*94.369*94.252
06/06/2013 21:50:00*94.266*94.236*94.288*94.178
06/06/2013 21:55:00*94.236*94.203*94.245*94.179
06/06/2013 22:00:00*94.203*94.08*94.211*94.08
06/06/2013 22:05:00*94.08*94.014*94.08*93.912
06/06/2013 22:10:00*94.014*94.017*94.065*93.995
06/06/2013 22:15:00*94.017*93.908*94.043*93.907
06/06/2013 22:20:00*93.908*93.789*93.908*93.633
06/06/2013 22:25:00*93.789*93.713*93.878*93.669
06/06/2013 22:30:00*93.713*93.77*93.842*93.689
06/06/2013 22:35:00*93.77*93.909*93.917*93.746
06/06/2013 22:40:00*93.909*93.916*93.963*93.881
06/06/2013 22:45:00*93.916*93.866*93.916*93.781
06/06/2013 22:50:00*93.866*93.887*93.904*93.839
06/06/2013 22:55:00*93.887*93.948*93.956*93.829
06/06/2013 23:00:00*93.948*93.972*94.006*93.939
06/06/2013 23:05:00*93.972*94.059*94.078*93.952
06/06/2013 23:10:00*94.059*94.033*94.074*93.992
06/06/2013 23:15:00*94.033*93.963*94.045*93.918
06/06/2013 23:20:00*93.963*93.924*93.994*93.909
06/06/2013 23:25:00*93.924*93.874*93.949*93.83
06/06/2013 23:30:00*93.874*93.848*93.93*93.829
06/06/2013 23:35:00*93.848*93.615*93.869*93.609
06/06/2013 23:40:00*93.615*93.797*93.806*93.577
06/06/2013 23:45:00*93.797*93.814*93.821*93.716
06/06/2013 23:50:00*93.814*93.8*93.814*93.697
06/06/2013 23:55:00*93.8*93.757*93.8*93.72
06/07/2013 00:00:00*93.757*93.742*93.767*93.702
06/07/2013 00:05:00*93.742*93.79*93.797*93.738
06/07/2013 00:10:00*93.79*93.679*93.854*93.673
06/07/2013 00:15:00*93.679*93.571*93.714*93.529
06/07/2013 00:20:00*93.571*93.1*93.595*93.039
06/07/2013 00:25:00*93.1*93.341*93.405*93.1
06/07/2013 00:30:00*93.341*93.715*93.717*93.286
06/07/2013 00:35:00*93.715*93.713*93.836*93.666
06/07/2013 00:40:00*93.713*93.632*93.738*93.552
06/07/2013 00:45:00*93.632*93.721*93.724*93.601
06/07/2013 00:50:00*93.721*93.853*93.886*93.657
06/07/2013 00:55:00*93.853*93.911*94.001*93.834
06/07/2013 01:00:00*93.911*93.798*93.915*93.771
06/07/2013 01:05:00*93.798*93.899*93.925*93.762
06/07/2013 01:10:00*93.899*93.733*93.93*93.714
06/07/2013 01:15:00*93.733*93.841*93.876*93.703
06/07/2013 01:20:00*93.841*93.983*94.014*93.841
06/07/2013 01:25:00*93.983*94.153*94.205*93.983
06/07/2013 01:30:00*94.153*94.215*94.221*94.074
06/07/2013 01:35:00*94.215*94.216*94.287*94.151
06/07/2013 01:40:00*94.216*94.403*94.409*94.216
06/07/2013 01:45:00*94.403*94.548*94.554*94.393
06/07/2013 01:50:00*94.548*94.339*94.55*94.299
06/07/2013 01:55:00*94.339*94.313*94.371*94.239
06/07/2013 02:00:00*94.313*94.291*94.341*94.242
06/07/2013 02:05:00*94.291*94.522*94.675*94.121
06/07/2013 02:10:00*94.522*94.048*94.599*93.776
06/07/2013 02:15:00*94.048*94.056*94.129*93.872
06/07/2013 02:20:00*94.056*94.059*94.083*93.95
06/07/2013 02:25:00*94.059*93.964*94.064*93.928
06/07/2013 02:30:00*93.964*93.911*93.964*93.83
06/07/2013 02:35:00*93.911*94.075*94.079*93.886
06/07/2013 02:40:00*94.075*94.129*94.265*94.061
06/07/2013 02:45:00*94.129*94.192*94.226*94.063
06/07/2013 02:50:00*94.192*94.25*94.25*94.112
06/07/2013 02:55:00*94.25*94.247*94.29*94.144
06/07/2013 03:00:00*94.247*94.286*94.379*94.227
06/07/2013 03:05:00*94.286*94.307*94.394*94.284
06/07/2013 03:10:00*94.307*94.299*94.386*94.26
06/07/2013 03:15:00*94.299*94.295*94.35*94.25
06/07/2013 03:20:00*94.295*94.179*94.326*94.143
06/07/2013 03:25:00*94.179*94.172*94.229*94.134
06/07/2013 03:30:00*94.172*94.195*94.24*94.159
06/07/2013 03:35:00*94.195*94.081*94.196*94.035
06/07/2013 03:40:00*94.081*94.038*94.102*94.026
06/07/2013 03:45:00*94.038*93.864*94.061*93.864
06/07/2013 03:50:00*93.864*94.025*94.03*93.846
06/07/2013 03:55:00*94.025*94.087*94.105*94.0
06/07/2013 04:00:00*94.087*94.05*94.13*94.027
06/07/2013 04:05:00*94.05*94.035*94.061*93.999
06/07/2013 04:10:00*94.035*94.021*94.069*93.963
06/07/2013 04:15:00*94.021*94.02*94.058*94.0
06/07/2013 04:20:00*94.02*94.021*94.061*94.011
06/07/2013 04:25:00*94.021*94.014*94.051*93.976
06/07/2013 04:30:00*94.014*94.082*94.104*94.008
06/07/2013 04:35:00*94.082*94.001*94.083*93.99
06/07/2013 04:40:00*94.001*93.86*94.001*93.834
06/07/2013 04:45:00*93.86*93.884*93.907*93.841
06/07/2013 04:50:00*93.884*93.805*93.898*93.781
06/07/2013 04:55:00*93.805*93.899*93.937*93.787
06/07/2013 05:00:00*93.899*93.907*93.96*93.845
06/07/2013 05:05:00*93.907*93.943*94.012*93.877
06/07/2013 05:10:00*93.943*93.933*93.958*93.874
06/07/2013 05:15:00*93.933*93.915*93.957*93.838
06/07/2013 05:20:00*93.915*93.857*93.934*93.856
06/07/2013 05:25:00*93.857*93.77*93.889*93.732
06/07/2013 05:30:00*93.77*93.619*93.774*93.568
06/07/2013 05:35:00*93.619*93.615*93.711*93.491
06/07/2013 05:40:00*93.615*93.569*93.66*93.497
06/07/2013 05:45:00*93.569*93.644*93.658*93.564
06/07/2013 05:50:00*93.644*93.573*93.676*93.559
06/07/2013 05:55:00*93.573*93.498*93.598*93.495
06/07/2013 06:00:00*93.498*93.406*93.583*93.358
06/07/2013 06:05:00*93.406*93.483*93.488*93.371
06/07/2013 06:10:00*93.483*93.421*93.566*93.4
06/07/2013 06:15:00*93.421*93.399*93.461*93.275
06/07/2013 06:20:00*93.399*93.243*93.409*93.163
06/07/2013 06:25:00*93.243*93.246*93.263*93.063
06/07/2013 06:30:00*93.246*93.314*93.33*93.175
06/07/2013 06:35:00*93.314*93.364*93.396*93.27
06/07/2013 06:40:00*93.364*93.433*93.496*93.354
06/07/2013 06:45:00*93.433*93.436*93.459*93.338
06/07/2013 06:50:00*93.436*93.37*93.461*93.34
06/07/2013 06:55:00*93.37*93.44*93.448*93.319
06/07/2013 07:00:00*93.44*93.264*93.472*93.234
06/07/2013 07:05:00*93.264*93.126*93.282*92.944
06/07/2013 07:10:00*93.126*93.159*93.17*92.976
06/07/2013 07:15:00*93.159*93.238*93.268*93.12
06/07/2013 07:20:00*93.238*93.274*93.326*93.208
06/07/2013 07:25:00*93.274*93.18*93.276*93.129
06/07/2013 07:30:00*93.18*93.235*93.288*93.178
06/07/2013 07:35:00*93.235*93.257*93.287*93.213
06/07/2013 07:40:00*93.257*93.389*93.409*93.256
06/07/2013 07:45:00*93.389*93.398*93.404*93.312
06/07/2013 07:50:00*93.398*93.475*93.529*93.386
06/07/2013 07:55:00*93.475*93.493*93.542*93.473
06/07/2013 08:00:00*93.493*93.456*93.559*93.456
06/07/2013 08:05:00*93.456*93.473*93.507*93.421
06/07/2013 08:10:00*93.473*93.442*93.496*93.431
06/07/2013 08:15:00*93.442*93.446*93.474*93.421
06/07/2013 08:20:00*93.446*93.459*93.48*93.415
06/07/2013 08:25:00*93.459*93.439*93.556*93.408
06/07/2013 08:30:00*93.439*93.396*93.461*93.331
06/07/2013 08:35:00*93.396*93.42*94.495*93.296
06/07/2013 08:40:00*93.42*94.156*94.244*93.381
06/07/2013 08:45:00*94.156*94.249*94.482*94.099
06/07/2013 08:50:00*94.249*94.194*94.353*94.167
06/07/2013 08:55:00*94.194*94.436*94.47*94.118
06/07/2013 09:00:00*94.436*94.363*94.611*94.306
06/07/2013 09:05:00*94.363*94.314*94.455*94.295
06/07/2013 09:10:00*94.314*94.423*94.435*94.174
06/07/2013 09:15:00*94.423*94.571*94.594*94.366
06/07/2013 09:20:00*94.571*94.835*94.842*94.555
06/07/2013 09:25:00*94.835*95.008*95.026*94.82
06/07/2013 09:30:00*95.008*94.999*95.079*94.911
06/07/2013 09:35:00*94.999*95.055*95.134*94.934
06/07/2013 09:40:00*95.055*95.026*95.1*94.976
06/07/2013 09:45:00*95.026*94.842*95.037*94.779
06/07/2013 09:50:00*94.842*94.922*94.981*94.795
06/07/2013 09:55:00*94.922*95.282*95.282*94.922
06/07/2013 10:00:00*95.282*95.252*95.289*95.132
06/07/2013 10:05:00*95.252*95.283*95.389*95.21
06/07/2013 10:10:00*95.283*95.328*95.457*95.232
06/07/2013 10:15:00*95.328*95.268*95.398*95.255
06/07/2013 10:20:00*95.268*95.254*95.362*95.237
06/07/2013 10:25:00*95.254*95.203*95.271*95.135
06/07/2013 10:30:00*95.203*95.436*95.437*95.201
06/07/2013 10:35:00*95.436*95.434*95.47*95.358
06/07/2013 10:40:00*95.434*95.614*95.652*95.408
06/07/2013 10:45:00*95.614*95.596*95.69*95.546
06/07/2013 10:50:00*95.596*95.512*95.607*95.495
06/07/2013 10:55:00*95.512*95.384*95.533*95.365
06/07/2013 11:00:00*95.384*95.372*95.482*95.362
06/07/2013 11:05:00*95.372*95.37*95.487*95.36
06/07/2013 11:10:00*95.37*95.435*95.445*95.365
06/07/2013 11:15:00*95.435*95.532*95.54*95.421
06/07/2013 11:20:00*95.532*95.584*95.612*95.511
06/07/2013 11:25:00*95.584*95.402*95.601*95.376
06/07/2013 11:30:00*95.402*95.325*95.444*95.319
06/07/2013 11:35:00*95.325*95.294*95.37*95.267
06/07/2013 11:40:00*95.294*95.225*95.318*95.211
06/07/2013 11:45:00*95.225*95.238*95.296*95.225
06/07/2013 11:50:00*95.238*95.032*95.245*94.901
06/07/2013 11:55:00*95.032*95.161*95.209*95.032
06/07/2013 12:00:00*95.161*95.181*95.271*95.143
06/07/2013 12:05:00*95.181*95.213*95.245*95.176
06/07/2013 12:10:00*95.213*95.31*95.322*95.179
06/07/2013 12:15:00*95.31*95.332*95.375*95.276
06/07/2013 12:20:00*95.332*95.366*95.412*95.33
06/07/2013 12:25:00*95.366*95.366*95.424*95.345
06/07/2013 12:30:00*95.366*95.413*95.416*95.341
06/07/2013 12:35:00*95.413*95.515*95.538*95.413
06/07/2013 12:40:00*95.515*95.48*95.518*95.48
06/07/2013 12:45:00*95.48*95.368*95.51*95.358
06/07/2013 12:50:00*95.368*95.395*95.412*95.329
06/07/2013 12:55:00*95.395*95.419*95.444*95.385
06/07/2013 13:00:00*95.419*95.329*95.432*95.329
06/07/2013 13:05:00*95.329*95.311*95.366*95.3
06/07/2013 13:10:00*95.311*95.342*95.36*95.298
06/07/2013 13:15:00*95.342*95.367*95.405*95.342
06/07/2013 13:20:00*95.367*95.425*95.453*95.365
06/07/2013 13:25:00*95.425*95.499*95.532*95.413
06/07/2013 13:30:00*95.499*95.449*95.499*95.429
06/07/2013 13:35:00*95.449*95.481*95.503*95.425
06/07/2013 13:40:00*95.481*95.513*95.545*95.479
06/07/2013 13:45:00*95.513*95.431*95.513*95.407
06/07/2013 13:50:00*95.431*95.466*95.483*95.431
06/07/2013 13:55:00*95.466*95.502*95.509*95.454
06/07/2013 14:00:00*95.502*95.405*95.513*95.4
06/07/2013 14:05:00*95.405*95.392*95.426*95.384
06/07/2013 14:10:00*95.392*95.335*95.392*95.296
06/07/2013 14:15:00*95.335*95.396*95.412*95.302
06/07/2013 14:20:00*95.396*95.442*95.45*95.389
06/07/2013 14:25:00*95.442*95.331*95.442*95.327
06/07/2013 14:30:00*95.331*95.391*95.406*95.277
06/07/2013 14:35:00*95.391*95.391*95.405*95.354
06/07/2013 14:40:00*95.391*95.429*95.464*95.388
06/07/2013 14:45:00*95.429*95.385*95.429*95.358
06/07/2013 14:50:00*95.385*95.352*95.387*95.276
06/07/2013 14:55:00*95.352*95.395*95.4*95.352
06/07/2013 15:00:00*95.395*95.369*95.422*95.345
06/07/2013 15:05:00*95.369*95.297*95.388*95.286
06/07/2013 15:10:00*95.297*95.295*95.358*95.288
06/07/2013 15:15:00*95.295*95.322*95.369*95.241
06/07/2013 15:20:00*95.322*95.395*95.406*95.321
06/07/2013 15:25:00*95.395*95.337*95.405*95.337
06/07/2013 15:30:00*95.337*95.361*95.417*95.322
06/07/2013 15:35:00*95.361*95.468*95.486*95.361
06/07/2013 15:40:00*95.468*95.469*95.531*95.452
06/07/2013 15:45:00*95.469*95.58*95.58*95.469
06/07/2013 15:50:00*95.58*95.646*95.649*95.561
06/07/2013 15:55:00*95.646*95.604*95.658*95.604
06/07/2013 16:00:00*95.604*95.525*95.615*95.521
06/07/2013 16:05:00*95.525*95.586*95.587*95.506
06/07/2013 16:10:00*95.586*95.578*95.601*95.544
06/07/2013 16:15:00*95.578*95.641*95.654*95.578
06/07/2013 16:20:00*95.641*95.674*95.678*95.608
06/07/2013 16:25:00*95.674*95.628*95.674*95.611
06/07/2013 16:30:00*95.628*95.676*95.689*95.622
06/07/2013 16:35:00*95.676*95.651*95.687*95.641
06/07/2013 16:40:00*95.651*95.644*95.654*95.59
06/07/2013 16:45:00*95.644*95.633*95.657*95.6
06/07/2013 16:50:00*95.633*95.655*95.669*95.626
06/07/2013 16:55:00*95.655*95.615*95.679*95.613
06/07/2013 17:00:00*95.615*95.602*95.648*95.57
