06/05/2013 17:05:00*95.743*95.759*95.777*95.701
06/05/2013 17:10:00*95.759*95.836*95.836*95.734
06/05/2013 17:15:00*95.836*95.789*95.861*95.789
06/05/2013 17:20:00*95.789*95.796*95.824*95.783
06/05/2013 17:25:00*95.796*95.819*95.845*95.796
06/05/2013 17:30:00*95.819*95.845*95.853*95.809
06/05/2013 17:35:00*95.845*95.84*95.846*95.824
06/05/2013 17:40:00*95.84*95.84*95.859*95.836
06/05/2013 17:45:00*95.84*95.872*95.902*95.84
06/05/2013 17:50:00*95.872*95.885*95.903*95.868
06/05/2013 17:55:00*95.885*95.866*95.892*95.862
06/05/2013 18:00:00*95.866*95.827*95.867*95.824
06/05/2013 18:05:00*95.827*95.835*95.847*95.826
06/05/2013 18:10:00*95.835*95.827*95.835*95.789
06/05/2013 18:15:00*95.827*95.805*95.827*95.788
06/05/2013 18:20:00*95.805*95.793*95.81*95.787
06/05/2013 18:25:00*95.793*95.863*95.871*95.79
06/05/2013 18:30:00*95.863*95.858*95.877*95.85
06/05/2013 18:35:00*95.858*95.853*95.864*95.847
06/05/2013 18:40:00*95.853*95.868*95.877*95.833
06/05/2013 18:45:00*95.868*95.821*95.871*95.809
06/05/2013 18:50:00*95.821*95.824*95.835*95.821
06/05/2013 18:55:00*95.824*95.811*95.831*95.806
06/05/2013 19:00:00*95.811*95.809*95.812*95.808
06/05/2013 19:05:00*95.809*95.831*95.831*95.805
06/05/2013 19:10:00*95.831*95.8*95.831*95.795
06/05/2013 19:15:00*95.8*95.78*95.821*95.773
06/05/2013 19:20:00*95.78*95.733*95.783*95.7
06/05/2013 19:25:00*95.733*95.656*95.733*95.656
06/05/2013 19:30:00*95.656*95.71*95.737*95.645
06/05/2013 19:35:00*95.71*95.686*95.716*95.672
06/05/2013 19:40:00*95.686*95.642*95.691*95.626
06/05/2013 19:45:00*95.642*95.619*95.646*95.577
06/05/2013 19:50:00*95.619*95.622*95.639*95.566
06/05/2013 19:55:00*95.622*95.667*95.672*95.609
06/05/2013 20:00:00*95.667*95.681*95.693*95.605
06/05/2013 20:05:00*95.681*95.644*95.753*95.625
06/05/2013 20:10:00*95.644*95.653*95.681*95.612
06/05/2013 20:15:00*95.653*95.632*95.691*95.6
06/05/2013 20:20:00*95.632*95.577*95.64*95.565
06/05/2013 20:25:00*95.577*95.758*95.762*95.571
06/05/2013 20:30:00*95.758*95.825*95.888*95.738
06/05/2013 20:35:00*95.825*95.824*95.846*95.782
06/05/2013 20:40:00*95.824*95.901*95.912*95.798
06/05/2013 20:45:00*95.901*95.939*95.946*95.861
06/05/2013 20:50:00*95.939*95.928*95.999*95.915
06/05/2013 20:55:00*95.928*95.888*95.928*95.829
06/05/2013 21:00:00*95.888*95.862*95.905*95.851
06/05/2013 21:05:00*95.862*95.86*95.867*95.808
06/05/2013 21:10:00*95.86*95.915*95.937*95.857
06/05/2013 21:15:00*95.915*95.978*95.979*95.913
06/05/2013 21:20:00*95.978*95.904*96.001*95.899
06/05/2013 21:25:00*95.904*95.884*95.967*95.868
06/05/2013 21:30:00*95.884*95.922*95.954*95.884
06/05/2013 21:35:00*95.922*95.896*95.932*95.873
06/05/2013 21:40:00*95.896*95.866*95.908*95.864
06/05/2013 21:45:00*95.866*95.874*95.895*95.825
06/05/2013 21:50:00*95.874*95.881*95.925*95.85
06/05/2013 21:55:00*95.881*95.925*95.961*95.867
06/05/2013 22:00:00*95.925*95.913*95.952*95.884
06/05/2013 22:05:00*95.913*95.872*95.913*95.87
06/05/2013 22:10:00*95.872*95.894*95.909*95.868
06/05/2013 22:15:00*95.894*95.891*95.914*95.87
06/05/2013 22:20:00*95.891*95.848*95.893*95.835
06/05/2013 22:25:00*95.848*95.807*95.873*95.797
06/05/2013 22:30:00*95.807*95.732*95.81*95.71
06/05/2013 22:35:00*95.732*95.768*95.775*95.721
06/05/2013 22:40:00*95.768*95.777*95.81*95.768
06/05/2013 22:45:00*95.777*95.76*95.799*95.749
06/05/2013 22:50:00*95.76*95.756*95.786*95.739
06/05/2013 22:55:00*95.756*95.731*95.776*95.715
06/05/2013 23:00:00*95.731*95.661*95.745*95.645
06/05/2013 23:05:00*95.661*95.666*95.71*95.617
06/05/2013 23:10:00*95.666*95.662*95.714*95.649
06/05/2013 23:15:00*95.662*95.667*95.69*95.639
06/05/2013 23:20:00*95.667*95.679*95.693*95.645
06/05/2013 23:25:00*95.679*95.687*95.708*95.651
06/05/2013 23:30:00*95.687*95.666*95.688*95.652
06/05/2013 23:35:00*95.666*95.656*95.693*95.604
06/05/2013 23:40:00*95.656*95.734*95.739*95.656
06/05/2013 23:45:00*95.734*95.779*95.78*95.719
06/05/2013 23:50:00*95.779*95.729*95.817*95.708
06/05/2013 23:55:00*95.729*95.701*95.736*95.64
06/06/2013 00:00:00*95.701*95.755*95.785*95.681
06/06/2013 00:05:00*95.755*95.787*95.794*95.739
06/06/2013 00:10:00*95.787*95.746*95.787*95.732
06/06/2013 00:15:00*95.746*95.724*95.746*95.697
06/06/2013 00:20:00*95.724*95.701*95.729*95.656
06/06/2013 00:25:00*95.701*95.594*95.703*95.594
06/06/2013 00:30:00*95.594*95.592*95.642*95.559
06/06/2013 00:35:00*95.592*95.659*95.676*95.592
06/06/2013 00:40:00*95.659*95.685*95.708*95.645
06/06/2013 00:45:00*95.685*95.713*95.725*95.674
06/06/2013 00:50:00*95.713*95.699*95.713*95.691
06/06/2013 00:55:00*95.699*95.708*95.708*95.672
06/06/2013 01:00:00*95.708*95.753*95.768*95.708
06/06/2013 01:05:00*95.753*95.877*95.902*95.753
06/06/2013 01:10:00*95.877*95.949*96.003*95.871
06/06/2013 01:15:00*95.949*96.0*96.033*95.917
06/06/2013 01:20:00*96.0*95.956*96.021*95.938
06/06/2013 01:25:00*95.956*95.872*95.981*95.86
06/06/2013 01:30:00*95.872*95.845*95.899*95.837
06/06/2013 01:35:00*95.845*95.934*95.944*95.845
06/06/2013 01:40:00*95.934*95.887*95.938*95.873
06/06/2013 01:45:00*95.887*95.821*95.894*95.81
06/06/2013 01:50:00*95.821*95.802*95.843*95.786
06/06/2013 01:55:00*95.802*95.775*95.829*95.732
06/06/2013 02:00:00*95.775*95.743*95.775*95.712
06/06/2013 02:05:00*95.743*95.758*95.768*95.7
06/06/2013 02:10:00*95.758*95.711*95.767*95.662
06/06/2013 02:15:00*95.711*95.688*95.748*95.669
06/06/2013 02:20:00*95.688*95.767*95.788*95.685
06/06/2013 02:25:00*95.767*95.78*95.828*95.759
06/06/2013 02:30:00*95.78*95.768*95.806*95.766
06/06/2013 02:35:00*95.768*95.84*95.861*95.768
06/06/2013 02:40:00*95.84*95.843*95.866*95.83
06/06/2013 02:45:00*95.843*95.82*95.866*95.808
06/06/2013 02:50:00*95.82*95.928*95.936*95.799
06/06/2013 02:55:00*95.928*95.923*95.928*95.905
06/06/2013 03:00:00*95.923*95.984*96.011*95.918
06/06/2013 03:05:00*95.984*95.976*95.994*95.942
06/06/2013 03:10:00*95.976*96.051*96.08*95.968
06/06/2013 03:15:00*96.051*96.036*96.081*95.998
06/06/2013 03:20:00*96.036*96.026*96.066*95.999
06/06/2013 03:25:00*96.026*95.999*96.048*95.977
06/06/2013 03:30:00*95.999*95.977*95.999*95.964
06/06/2013 03:35:00*95.977*96.004*96.023*95.965
06/06/2013 03:40:00*96.004*95.98*96.016*95.969
06/06/2013 03:45:00*95.98*95.968*96.0*95.958
06/06/2013 03:50:00*95.968*96.011*96.026*95.947
06/06/2013 03:55:00*96.011*96.027*96.028*95.975
06/06/2013 04:00:00*96.027*96.005*96.038*95.985
06/06/2013 04:05:00*96.005*96.014*96.018*95.979
06/06/2013 04:10:00*96.014*96.029*96.044*96.006
06/06/2013 04:15:00*96.029*96.038*96.073*96.011
06/06/2013 04:20:00*96.038*95.99*96.051*95.99
06/06/2013 04:25:00*95.99*95.945*96.011*95.945
06/06/2013 04:30:00*95.945*95.949*95.966*95.927
06/06/2013 04:35:00*95.949*95.956*95.962*95.944
06/06/2013 04:40:00*95.956*95.965*95.991*95.956
06/06/2013 04:45:00*95.965*95.933*95.97*95.864
06/06/2013 04:50:00*95.933*95.966*95.973*95.932
06/06/2013 04:55:00*95.966*95.958*95.992*95.958
06/06/2013 05:00:00*95.958*95.949*95.99*95.944
06/06/2013 05:05:00*95.949*95.986*95.995*95.903
06/06/2013 05:10:00*95.986*95.956*96.007*95.947
06/06/2013 05:15:00*95.956*95.958*95.977*95.94
06/06/2013 05:20:00*95.958*95.973*96.01*95.958
06/06/2013 05:25:00*95.973*95.967*95.977*95.957
06/06/2013 05:30:00*95.967*95.986*96.009*95.952
06/06/2013 05:35:00*95.986*95.97*96.01*95.96
06/06/2013 05:40:00*95.97*95.998*96.012*95.947
06/06/2013 05:45:00*95.998*95.998*96.006*95.969
06/06/2013 05:50:00*95.998*96.016*96.031*95.98
06/06/2013 05:55:00*96.016*96.018*96.026*96.006
06/06/2013 06:00:00*96.018*96.041*96.058*96.011
06/06/2013 06:05:00*96.041*96.109*96.127*96.004
06/06/2013 06:10:00*96.109*96.037*96.125*96.034
06/06/2013 06:15:00*96.037*96.043*96.05*96.024
06/06/2013 06:20:00*96.043*96.001*96.045*95.991
06/06/2013 06:25:00*96.001*96.005*96.037*95.986
06/06/2013 06:30:00*96.005*96.001*96.026*95.985
06/06/2013 06:35:00*96.001*95.986*96.053*95.971
06/06/2013 06:40:00*95.986*95.936*96.024*95.9
06/06/2013 06:45:00*95.936*95.914*95.951*95.861
06/06/2013 06:50:00*95.914*95.934*95.948*95.908
06/06/2013 06:55:00*95.934*95.949*95.964*95.917
06/06/2013 07:00:00*95.949*95.915*95.949*95.908
06/06/2013 07:05:00*95.915*95.868*95.921*95.865
06/06/2013 07:10:00*95.868*95.824*95.903*95.821
06/06/2013 07:15:00*95.824*95.761*95.846*95.729
06/06/2013 07:20:00*95.761*95.78*95.818*95.759
06/06/2013 07:25:00*95.78*95.749*95.78*95.708
06/06/2013 07:30:00*95.749*95.757*95.791*95.728
06/06/2013 07:35:00*95.757*95.902*95.926*95.748
06/06/2013 07:40:00*95.902*95.942*95.946*95.891
06/06/2013 07:45:00*95.942*95.93*95.951*95.924
06/06/2013 07:50:00*95.93*96.02*96.028*95.896
06/06/2013 07:55:00*96.02*95.997*96.063*95.995
06/06/2013 08:00:00*95.997*96.032*96.032*95.986
06/06/2013 08:05:00*96.032*96.043*96.046*96.002
06/06/2013 08:10:00*96.043*96.082*96.082*96.042
06/06/2013 08:15:00*96.082*96.047*96.091*96.041
06/06/2013 08:20:00*96.047*95.963*96.055*95.956
06/06/2013 08:25:00*95.963*95.975*96.005*95.947
06/06/2013 08:30:00*95.975*95.94*96.032*95.922
06/06/2013 08:35:00*95.94*96.005*96.027*95.781
06/06/2013 08:40:00*96.005*96.011*96.044*95.932
06/06/2013 08:45:00*96.011*95.934*96.015*95.911
06/06/2013 08:50:00*95.934*95.94*96.029*95.887
06/06/2013 08:55:00*95.94*96.048*96.078*95.853
06/06/2013 09:00:00*96.048*96.027*96.101*95.996
06/06/2013 09:05:00*96.027*95.904*96.059*95.9
06/06/2013 09:10:00*95.904*95.8*95.918*95.778
06/06/2013 09:15:00*95.8*95.735*95.826*95.649
06/06/2013 09:20:00*95.735*95.705*95.806*95.64
06/06/2013 09:25:00*95.705*95.653*95.705*95.603
06/06/2013 09:30:00*95.653*95.679*95.692*95.604
06/06/2013 09:35:00*95.679*95.753*95.768*95.644
06/06/2013 09:40:00*95.753*95.851*95.874*95.746
06/06/2013 09:45:00*95.851*95.785*95.861*95.742
06/06/2013 09:50:00*95.785*95.778*95.83*95.75
06/06/2013 09:55:00*95.778*95.709*95.795*95.668
06/06/2013 10:00:00*95.709*95.721*95.746*95.67
06/06/2013 10:05:00*95.721*95.842*95.916*95.72
06/06/2013 10:10:00*95.842*95.843*95.862*95.765
06/06/2013 10:15:00*95.843*95.762*95.847*95.752
06/06/2013 10:20:00*95.762*95.805*95.81*95.737
06/06/2013 10:25:00*95.805*95.715*95.847*95.712
06/06/2013 10:30:00*95.715*95.777*95.802*95.687
06/06/2013 10:35:00*95.777*95.744*95.8*95.715
06/06/2013 10:40:00*95.744*95.746*95.774*95.694
06/06/2013 10:45:00*95.746*95.74*95.746*95.625
06/06/2013 10:50:00*95.74*95.614*95.74*95.547
06/06/2013 10:55:00*95.614*95.489*95.628*95.365
06/06/2013 11:00:00*95.489*95.32*95.489*95.29
06/06/2013 11:05:00*95.32*95.41*95.463*95.294
06/06/2013 11:10:00*95.41*95.514*95.537*95.372
06/06/2013 11:15:00*95.514*95.476*95.57*95.467
06/06/2013 11:20:00*95.476*95.583*95.584*95.439
06/06/2013 11:25:00*95.583*95.491*95.589*95.432
06/06/2013 11:30:00*95.491*95.531*95.538*95.474
06/06/2013 11:35:00*95.531*95.481*95.531*95.458
06/06/2013 11:40:00*95.481*95.643*95.666*95.455
06/06/2013 11:45:00*95.643*95.705*95.742*95.643
06/06/2013 11:50:00*95.705*95.684*95.723*95.665
06/06/2013 11:55:00*95.684*95.489*95.693*95.417
06/06/2013 12:00:00*95.489*95.442*95.594*95.293
06/06/2013 12:05:00*95.442*95.342*95.535*95.331
06/06/2013 12:10:00*95.342*95.226*95.403*95.211
06/06/2013 12:15:00*95.226*94.983*95.303*94.976
06/06/2013 12:20:00*94.983*95.003*95.157*94.87
06/06/2013 12:25:00*95.003*94.023*95.12*93.984
06/06/2013 12:30:00*94.023*94.193*94.363*93.964
06/06/2013 12:35:00*94.193*94.306*94.322*94.075
06/06/2013 12:40:00*94.306*94.222*94.519*94.157
06/06/2013 12:45:00*94.222*94.353*94.408*94.178
06/06/2013 12:50:00*94.353*94.411*94.431*94.218
06/06/2013 12:55:00*94.411*94.263*94.411*94.084
06/06/2013 13:00:00*94.263*94.291*94.318*94.182
06/06/2013 13:05:00*94.291*94.507*94.513*94.287
06/06/2013 13:10:00*94.507*94.572*94.63*94.452
06/06/2013 13:15:00*94.572*94.815*94.823*94.571
06/06/2013 13:20:00*94.815*94.735*94.825*94.726
06/06/2013 13:25:00*94.735*94.637*94.763*94.611
06/06/2013 13:30:00*94.637*94.76*94.797*94.633
06/06/2013 13:35:00*94.76*94.795*94.817*94.739
06/06/2013 13:40:00*94.795*94.707*94.836*94.703
06/06/2013 13:45:00*94.707*94.691*94.717*94.65
06/06/2013 13:50:00*94.691*94.811*94.85*94.68
06/06/2013 13:55:00*94.811*94.755*94.847*94.755
06/06/2013 14:00:00*94.755*94.599*94.77*94.559
06/06/2013 14:05:00*94.599*94.511*94.622*94.271
06/06/2013 14:10:00*94.511*94.536*94.589*94.404
06/06/2013 14:15:00*94.536*94.503*94.567*94.477
06/06/2013 14:20:00*94.503*94.513*94.549*94.458
06/06/2013 14:25:00*94.513*94.514*94.521*94.455
06/06/2013 14:30:00*94.514*94.668*94.704*94.494
06/06/2013 14:35:00*94.668*94.615*94.713*94.603
06/06/2013 14:40:00*94.615*94.642*94.679*94.599
06/06/2013 14:45:00*94.642*94.715*94.716*94.642
06/06/2013 14:50:00*94.715*94.809*94.809*94.706
06/06/2013 14:55:00*94.809*94.689*94.845*94.679
06/06/2013 15:00:00*94.689*94.713*94.738*94.652
06/06/2013 15:05:00*94.713*94.615*94.729*94.596
06/06/2013 15:10:00*94.615*94.659*94.671*94.609
06/06/2013 15:15:00*94.659*94.619*94.728*94.589
06/06/2013 15:20:00*94.619*94.55*94.634*94.543
06/06/2013 15:25:00*94.55*94.6*94.601*94.515
06/06/2013 15:30:00*94.6*94.54*94.628*94.515
06/06/2013 15:35:00*94.54*94.588*94.656*94.54
06/06/2013 15:40:00*94.588*94.565*94.623*94.546
06/06/2013 15:45:00*94.565*94.562*94.62*94.538
06/06/2013 15:50:00*94.562*94.502*94.568*94.491
06/06/2013 15:55:00*94.502*94.63*94.641*94.495
06/06/2013 16:00:00*94.63*94.555*94.635*94.555
06/06/2013 16:05:00*94.555*94.596*94.632*94.541
06/06/2013 16:10:00*94.596*94.574*94.607*94.551
06/06/2013 16:15:00*94.574*94.609*94.635*94.57
06/06/2013 16:20:00*94.609*94.607*94.63*94.597
06/06/2013 16:25:00*94.607*94.56*94.608*94.55
06/06/2013 16:30:00*94.56*94.56*94.572*94.548
06/06/2013 16:35:00*94.56*94.524*94.578*94.488
06/06/2013 16:40:00*94.524*94.628*94.631*94.521
06/06/2013 16:45:00*94.628*94.633*94.671*94.622
06/06/2013 16:50:00*94.633*94.587*94.633*94.579
06/06/2013 16:55:00*94.587*94.465*94.599*94.448
06/06/2013 17:00:00*94.465*94.477*94.51*94.454
