06/04/2013 17:05:00*96.735*96.645*96.735*96.577
06/04/2013 17:10:00*96.645*96.606*96.678*96.606
06/04/2013 17:15:00*96.606*96.662*96.668*96.606
06/04/2013 17:20:00*96.662*96.675*96.703*96.656
06/04/2013 17:25:00*96.675*96.681*96.685*96.654
06/04/2013 17:30:00*96.681*96.683*96.692*96.674
06/04/2013 17:35:00*96.683*96.691*96.693*96.676
06/04/2013 17:40:00*96.691*96.712*96.717*96.688
06/04/2013 17:45:00*96.712*96.699*96.749*96.689
06/04/2013 17:50:00*96.699*96.723*96.723*96.69
06/04/2013 17:55:00*96.723*96.727*96.732*96.713
06/04/2013 18:00:00*96.727*96.724*96.742*96.721
06/04/2013 18:05:00*96.724*96.73*96.736*96.709
06/04/2013 18:10:00*96.73*96.766*96.775*96.719
06/04/2013 18:15:00*96.766*96.767*96.777*96.766
06/04/2013 18:20:00*96.767*96.804*96.806*96.76
06/04/2013 18:25:00*96.804*96.833*96.858*96.792
06/04/2013 18:30:00*96.833*96.824*96.836*96.793
06/04/2013 18:35:00*96.824*96.819*96.844*96.8
06/04/2013 18:40:00*96.819*96.834*96.836*96.812
06/04/2013 18:45:00*96.834*96.85*96.871*96.825
06/04/2013 18:50:00*96.85*96.851*96.88*96.842
06/04/2013 18:55:00*96.851*96.866*96.866*96.844
06/04/2013 19:00:00*96.866*96.853*96.866*96.828
06/04/2013 19:05:00*96.853*96.864*96.864*96.841
06/04/2013 19:10:00*96.864*96.875*96.9*96.863
06/04/2013 19:15:00*96.875*96.885*96.888*96.858
06/04/2013 19:20:00*96.885*96.846*96.885*96.828
06/04/2013 19:25:00*96.846*96.84*96.876*96.828
06/04/2013 19:30:00*96.84*96.824*96.852*96.812
06/04/2013 19:35:00*96.824*96.853*96.86*96.824
06/04/2013 19:40:00*96.853*96.848*96.853*96.835
06/04/2013 19:45:00*96.848*96.847*96.853*96.82
06/04/2013 19:50:00*96.847*96.858*96.861*96.831
06/04/2013 19:55:00*96.858*96.889*96.93*96.853
06/04/2013 20:00:00*96.889*96.857*96.895*96.851
06/04/2013 20:05:00*96.857*96.866*96.887*96.83
06/04/2013 20:10:00*96.866*96.827*96.867*96.827
06/04/2013 20:15:00*96.827*96.837*96.86*96.807
06/04/2013 20:20:00*96.837*96.811*96.842*96.769
06/04/2013 20:25:00*96.811*96.82*96.852*96.784
06/04/2013 20:30:00*96.82*96.854*96.868*96.809
06/04/2013 20:35:00*96.854*96.872*96.896*96.848
06/04/2013 20:40:00*96.872*96.862*96.892*96.835
06/04/2013 20:45:00*96.862*96.894*96.905*96.836
06/04/2013 20:50:00*96.894*96.845*96.896*96.826
06/04/2013 20:55:00*96.845*96.802*96.872*96.802
06/04/2013 21:00:00*96.802*96.779*96.811*96.763
06/04/2013 21:05:00*96.779*96.737*96.821*96.734
06/04/2013 21:10:00*96.737*96.765*96.782*96.72
06/04/2013 21:15:00*96.765*96.697*96.771*96.68
06/04/2013 21:20:00*96.697*96.698*96.75*96.691
06/04/2013 21:25:00*96.698*96.716*96.752*96.698
06/04/2013 21:30:00*96.716*96.72*96.75*96.692
06/04/2013 21:35:00*96.72*96.65*96.724*96.624
06/04/2013 21:40:00*96.65*96.691*96.695*96.648
06/04/2013 21:45:00*96.691*96.707*96.716*96.668
06/04/2013 21:50:00*96.707*96.673*96.709*96.663
06/04/2013 21:55:00*96.673*96.701*96.701*96.665
06/04/2013 22:00:00*96.701*96.694*96.73*96.669
06/04/2013 22:05:00*96.694*96.704*96.714*96.676
06/04/2013 22:10:00*96.704*96.713*96.718*96.662
06/04/2013 22:15:00*96.713*96.653*96.714*96.622
06/04/2013 22:20:00*96.653*96.675*96.694*96.653
06/04/2013 22:25:00*96.675*96.693*96.71*96.654
06/04/2013 22:30:00*96.693*96.717*96.75*96.677
06/04/2013 22:35:00*96.717*96.756*96.791*96.704
06/04/2013 22:40:00*96.756*96.729*96.765*96.698
06/04/2013 22:45:00*96.729*96.75*96.751*96.715
06/04/2013 22:50:00*96.75*96.748*96.764*96.737
06/04/2013 22:55:00*96.748*96.769*96.785*96.741
06/04/2013 23:00:00*96.769*96.784*96.784*96.749
06/04/2013 23:05:00*96.784*96.76*96.787*96.756
06/04/2013 23:10:00*96.76*96.787*96.792*96.753
06/04/2013 23:15:00*96.787*96.802*96.817*96.784
06/04/2013 23:20:00*96.802*96.803*96.811*96.762
06/04/2013 23:25:00*96.803*96.795*96.807*96.756
06/04/2013 23:30:00*96.795*96.825*96.848*96.793
06/04/2013 23:35:00*96.825*96.94*97.061*96.789
06/04/2013 23:40:00*96.94*96.892*96.969*96.868
06/04/2013 23:45:00*96.892*96.876*96.923*96.853
06/04/2013 23:50:00*96.876*96.871*96.901*96.855
06/04/2013 23:55:00*96.871*96.758*96.892*96.758
06/05/2013 00:00:00*96.758*96.713*96.803*96.65
06/05/2013 00:05:00*96.713*96.714*96.752*96.671
06/05/2013 00:10:00*96.714*96.67*96.76*96.654
06/05/2013 00:15:00*96.67*96.511*96.678*96.447
06/05/2013 00:20:00*96.511*96.44*96.517*96.384
06/05/2013 00:25:00*96.44*96.496*96.496*96.424
06/05/2013 00:30:00*96.496*96.489*96.534*96.445
06/05/2013 00:35:00*96.489*96.52*96.544*96.489
06/05/2013 00:40:00*96.52*96.556*96.574*96.512
06/05/2013 00:45:00*96.556*96.503*96.569*96.485
06/05/2013 00:50:00*96.503*96.503*96.528*96.47
06/05/2013 00:55:00*96.503*96.39*96.503*96.355
06/05/2013 01:00:00*96.39*96.384*96.426*96.354
06/05/2013 01:05:00*96.384*96.393*96.45*96.371
06/05/2013 01:10:00*96.393*96.391*96.411*96.355
06/05/2013 01:15:00*96.391*96.312*96.391*96.26
06/05/2013 01:20:00*96.312*96.334*96.367*96.273
06/05/2013 01:25:00*96.334*96.303*96.352*96.293
06/05/2013 01:30:00*96.303*96.355*96.373*96.276
06/05/2013 01:35:00*96.355*96.306*96.385*96.29
06/05/2013 01:40:00*96.306*96.163*96.31*96.136
06/05/2013 01:45:00*96.163*96.252*96.264*96.105
06/05/2013 01:50:00*96.252*96.233*96.314*96.227
06/05/2013 01:55:00*96.233*96.249*96.305*96.225
06/05/2013 02:00:00*96.249*96.315*96.349*96.243
06/05/2013 02:05:00*96.315*96.287*96.324*96.25
06/05/2013 02:10:00*96.287*96.316*96.337*96.274
06/05/2013 02:15:00*96.316*96.243*96.327*96.175
06/05/2013 02:20:00*96.243*96.271*96.294*96.217
06/05/2013 02:25:00*96.271*96.27*96.293*96.256
06/05/2013 02:30:00*96.27*96.338*96.35*96.27
06/05/2013 02:35:00*96.338*96.362*96.371*96.319
06/05/2013 02:40:00*96.362*96.276*96.389*96.259
06/05/2013 02:45:00*96.276*96.273*96.305*96.258
06/05/2013 02:50:00*96.273*96.206*96.277*96.166
06/05/2013 02:55:00*96.206*96.24*96.261*96.179
06/05/2013 03:00:00*96.24*96.29*96.294*96.228
06/05/2013 03:05:00*96.29*96.3*96.346*96.277
06/05/2013 03:10:00*96.3*96.346*96.381*96.216
06/05/2013 03:15:00*96.346*96.381*96.386*96.283
06/05/2013 03:20:00*96.381*96.363*96.456*96.328
06/05/2013 03:25:00*96.363*96.398*96.408*96.313
06/05/2013 03:30:00*96.398*96.436*96.464*96.397
06/05/2013 03:35:00*96.436*96.399*96.436*96.365
06/05/2013 03:40:00*96.399*96.493*96.493*96.387
06/05/2013 03:45:00*96.493*96.48*96.514*96.42
06/05/2013 03:50:00*96.48*96.45*96.484*96.406
06/05/2013 03:55:00*96.45*96.422*96.496*96.418
06/05/2013 04:00:00*96.422*96.379*96.444*96.369
06/05/2013 04:05:00*96.379*96.386*96.394*96.366
06/05/2013 04:10:00*96.386*96.375*96.398*96.359
06/05/2013 04:15:00*96.375*96.363*96.376*96.331
06/05/2013 04:20:00*96.363*96.398*96.43*96.355
06/05/2013 04:25:00*96.398*96.415*96.423*96.371
06/05/2013 04:30:00*96.415*96.462*96.496*96.4
06/05/2013 04:35:00*96.462*96.522*96.522*96.456
06/05/2013 04:40:00*96.522*96.539*96.567*96.516
06/05/2013 04:45:00*96.539*96.518*96.572*96.504
06/05/2013 04:50:00*96.518*96.499*96.523*96.487
06/05/2013 04:55:00*96.499*96.551*96.567*96.487
06/05/2013 05:00:00*96.551*96.553*96.617*96.537
06/05/2013 05:05:00*96.553*96.528*96.58*96.509
06/05/2013 05:10:00*96.528*96.482*96.56*96.48
06/05/2013 05:15:00*96.482*96.427*96.501*96.416
06/05/2013 05:20:00*96.427*96.454*96.464*96.427
06/05/2013 05:25:00*96.454*96.445*96.487*96.426
06/05/2013 05:30:00*96.445*96.473*96.473*96.417
06/05/2013 05:35:00*96.473*96.424*96.48*96.424
06/05/2013 05:40:00*96.424*96.357*96.453*96.342
06/05/2013 05:45:00*96.357*96.295*96.37*96.294
06/05/2013 05:50:00*96.295*96.26*96.305*96.239
06/05/2013 05:55:00*96.26*96.215*96.298*96.215
06/05/2013 06:00:00*96.215*96.253*96.264*96.204
06/05/2013 06:05:00*96.253*96.268*96.279*96.24
06/05/2013 06:10:00*96.268*96.304*96.321*96.268
06/05/2013 06:15:00*96.304*96.251*96.306*96.235
06/05/2013 06:20:00*96.251*96.193*96.274*96.181
06/05/2013 06:25:00*96.193*96.128*96.193*96.119
06/05/2013 06:30:00*96.128*96.189*96.194*96.128
06/05/2013 06:35:00*96.189*96.134*96.191*96.127
06/05/2013 06:40:00*96.134*96.172*96.177*96.129
06/05/2013 06:45:00*96.172*96.193*96.213*96.164
06/05/2013 06:50:00*96.193*96.203*96.225*96.152
06/05/2013 06:55:00*96.203*96.193*96.235*96.184
06/05/2013 07:00:00*96.193*96.203*96.221*96.184
06/05/2013 07:05:00*96.203*96.177*96.215*96.162
06/05/2013 07:10:00*96.177*96.205*96.217*96.161
06/05/2013 07:15:00*96.205*96.203*96.231*96.203
06/05/2013 07:20:00*96.203*96.229*96.234*96.189
06/05/2013 07:25:00*96.229*96.151*96.229*96.151
06/05/2013 07:30:00*96.151*96.178*96.178*96.148
06/05/2013 07:35:00*96.178*96.183*96.194*96.12
06/05/2013 07:40:00*96.183*96.183*96.215*96.17
06/05/2013 07:45:00*96.183*96.138*96.183*96.115
06/05/2013 07:50:00*96.138*96.131*96.138*96.015
06/05/2013 07:55:00*96.131*96.183*96.194*96.087
06/05/2013 08:00:00*96.183*96.182*96.226*96.148
06/05/2013 08:05:00*96.182*96.254*96.259*96.182
06/05/2013 08:10:00*96.254*96.27*96.311*96.237
06/05/2013 08:15:00*96.27*96.243*96.318*96.243
06/05/2013 08:20:00*96.243*96.134*96.243*95.908
06/05/2013 08:25:00*96.134*96.235*96.249*96.13
06/05/2013 08:30:00*96.235*96.087*96.235*96.06
06/05/2013 08:35:00*96.087*96.165*96.191*96.053
06/05/2013 08:40:00*96.165*96.182*96.205*96.14
06/05/2013 08:45:00*96.182*96.185*96.221*96.156
06/05/2013 08:50:00*96.185*96.266*96.293*96.143
06/05/2013 08:55:00*96.266*96.324*96.363*96.258
06/05/2013 09:00:00*96.324*96.381*96.42*96.324
06/05/2013 09:05:00*96.381*96.386*96.413*96.352
06/05/2013 09:10:00*96.386*96.36*96.395*96.342
06/05/2013 09:15:00*96.36*96.328*96.382*96.305
06/05/2013 09:20:00*96.328*96.372*96.39*96.317
06/05/2013 09:25:00*96.372*96.355*96.398*96.314
06/05/2013 09:30:00*96.355*96.357*96.437*96.335
06/05/2013 09:35:00*96.357*96.358*96.374*96.291
06/05/2013 09:40:00*96.358*96.294*96.358*96.263
06/05/2013 09:45:00*96.294*96.289*96.309*96.238
06/05/2013 09:50:00*96.289*96.271*96.326*96.225
06/05/2013 09:55:00*96.271*96.203*96.271*96.17
06/05/2013 10:00:00*96.203*96.144*96.233*96.144
06/05/2013 10:05:00*96.144*96.143*96.257*96.083
06/05/2013 10:10:00*96.143*96.015*96.185*96.015
06/05/2013 10:15:00*96.015*96.052*96.077*95.941
06/05/2013 10:20:00*96.052*95.921*96.053*95.89
06/05/2013 10:25:00*95.921*96.029*96.039*95.912
06/05/2013 10:30:00*96.029*95.976*96.029*95.966
06/05/2013 10:35:00*95.976*95.978*96.0*95.917
06/05/2013 10:40:00*95.978*95.895*96.033*95.879
06/05/2013 10:45:00*95.895*95.864*95.972*95.842
06/05/2013 10:50:00*95.864*95.845*95.964*95.829
06/05/2013 10:55:00*95.845*95.792*95.85*95.782
06/05/2013 11:00:00*95.792*95.741*95.798*95.665
06/05/2013 11:05:00*95.741*95.687*95.807*95.679
06/05/2013 11:10:00*95.687*95.651*95.696*95.586
06/05/2013 11:15:00*95.651*95.7*95.707*95.619
06/05/2013 11:20:00*95.7*95.824*95.852*95.7
06/05/2013 11:25:00*95.824*95.828*95.834*95.77
06/05/2013 11:30:00*95.828*95.834*95.912*95.828
06/05/2013 11:35:00*95.834*95.731*95.834*95.718
06/05/2013 11:40:00*95.731*95.836*95.846*95.727
06/05/2013 11:45:00*95.836*95.824*95.879*95.817
06/05/2013 11:50:00*95.824*95.888*95.912*95.824
06/05/2013 11:55:00*95.888*95.857*95.909*95.852
06/05/2013 12:00:00*95.857*95.835*95.911*95.803
06/05/2013 12:05:00*95.835*95.896*95.91*95.828
06/05/2013 12:10:00*95.896*95.81*95.896*95.774
06/05/2013 12:15:00*95.81*95.766*95.833*95.744
06/05/2013 12:20:00*95.766*95.691*95.785*95.685
06/05/2013 12:25:00*95.691*95.7*95.704*95.614
06/05/2013 12:30:00*95.7*95.754*95.772*95.7
06/05/2013 12:35:00*95.754*95.751*95.785*95.729
06/05/2013 12:40:00*95.751*95.72*95.756*95.708
06/05/2013 12:45:00*95.72*95.679*95.728*95.648
06/05/2013 12:50:00*95.679*95.714*95.738*95.671
06/05/2013 12:55:00*95.714*95.633*95.715*95.615
06/05/2013 13:00:00*95.633*95.711*95.721*95.626
06/05/2013 13:05:00*95.711*95.841*95.842*95.7
06/05/2013 13:10:00*95.841*95.852*95.873*95.838
06/05/2013 13:15:00*95.852*95.888*95.911*95.828
06/05/2013 13:20:00*95.888*95.934*95.976*95.867
06/05/2013 13:25:00*95.934*95.939*95.94*95.886
06/05/2013 13:30:00*95.939*95.992*96.021*95.937
06/05/2013 13:35:00*95.992*95.956*96.001*95.925
06/05/2013 13:40:00*95.956*96.006*96.007*95.925
06/05/2013 13:45:00*96.006*95.985*96.055*95.977
06/05/2013 13:50:00*95.985*95.968*96.013*95.959
06/05/2013 13:55:00*95.968*95.963*95.976*95.94
06/05/2013 14:00:00*95.963*95.965*95.976*95.94
06/05/2013 14:05:00*95.965*95.919*96.023*95.919
06/05/2013 14:10:00*95.919*95.852*95.935*95.85
06/05/2013 14:15:00*95.852*95.857*95.887*95.832
06/05/2013 14:20:00*95.857*95.837*95.86*95.815
06/05/2013 14:25:00*95.837*95.771*95.837*95.771
06/05/2013 14:30:00*95.771*95.715*95.79*95.708
06/05/2013 14:35:00*95.715*95.752*95.753*95.649
06/05/2013 14:40:00*95.752*95.771*95.801*95.736
06/05/2013 14:45:00*95.771*95.803*95.814*95.731
06/05/2013 14:50:00*95.803*95.804*95.841*95.78
06/05/2013 14:55:00*95.804*95.791*95.831*95.788
06/05/2013 15:00:00*95.791*95.836*95.881*95.769
06/05/2013 15:05:00*95.836*95.814*95.883*95.806
06/05/2013 15:10:00*95.814*95.799*95.842*95.784
06/05/2013 15:15:00*95.799*95.836*95.841*95.764
06/05/2013 15:20:00*95.836*95.859*95.892*95.831
06/05/2013 15:25:00*95.859*95.898*95.898*95.8
06/05/2013 15:30:00*95.898*95.875*95.926*95.873
06/05/2013 15:35:00*95.875*95.888*95.909*95.861
06/05/2013 15:40:00*95.888*95.907*95.942*95.886
06/05/2013 15:45:00*95.907*95.94*95.951*95.902
06/05/2013 15:50:00*95.94*95.925*95.956*95.897
06/05/2013 15:55:00*95.925*95.852*95.93*95.833
06/05/2013 16:00:00*95.852*95.796*95.901*95.792
06/05/2013 16:05:00*95.796*95.885*95.888*95.796
06/05/2013 16:10:00*95.885*95.903*95.913*95.871
06/05/2013 16:15:00*95.903*95.919*95.926*95.875
06/05/2013 16:20:00*95.919*95.881*95.922*95.867
06/05/2013 16:25:00*95.881*95.86*95.888*95.826
06/05/2013 16:30:00*95.86*95.808*95.86*95.8
06/05/2013 16:35:00*95.808*95.807*95.826*95.803
06/05/2013 16:40:00*95.807*95.771*95.814*95.762
06/05/2013 16:45:00*95.771*95.746*95.781*95.725
06/05/2013 16:50:00*95.746*95.703*95.765*95.697
06/05/2013 16:55:00*95.703*95.734*95.737*95.697
06/05/2013 17:00:00*95.734*95.743*95.745*95.722
