05/29/2013 17:05:00*97.691*97.681*97.695*97.625
05/29/2013 17:10:00*97.681*97.705*97.709*97.676
05/29/2013 17:15:00*97.705*97.727*97.748*97.623
05/29/2013 17:20:00*97.727*97.74*97.765*97.666
05/29/2013 17:25:00*97.74*97.737*97.745*97.728
05/29/2013 17:30:00*97.737*97.708*97.744*97.675
05/29/2013 17:35:00*97.708*97.707*97.721*97.696
05/29/2013 17:40:00*97.707*97.696*97.71*97.692
05/29/2013 17:45:00*97.696*97.693*97.707*97.69
05/29/2013 17:50:00*97.693*97.684*97.7*97.684
05/29/2013 17:55:00*97.684*97.678*97.695*97.644
05/29/2013 18:00:00*97.678*97.691*97.702*97.66
05/29/2013 18:05:00*97.691*97.704*97.711*97.674
05/29/2013 18:10:00*97.704*97.69*97.704*97.669
05/29/2013 18:15:00*97.69*97.656*97.702*97.656
05/29/2013 18:20:00*97.656*97.647*97.674*97.635
05/29/2013 18:25:00*97.647*97.667*97.703*97.647
05/29/2013 18:30:00*97.667*97.659*97.667*97.658
05/29/2013 18:35:00*97.659*97.653*97.663*97.648
05/29/2013 18:40:00*97.653*97.687*97.688*97.651
05/29/2013 18:45:00*97.687*97.685*97.693*97.679
05/29/2013 18:50:00*97.685*97.657*97.694*97.648
05/29/2013 18:55:00*97.657*97.659*97.67*97.64
05/29/2013 19:00:00*97.659*97.654*97.664*97.631
05/29/2013 19:05:00*97.654*97.628*97.66*97.614
05/29/2013 19:10:00*97.628*97.638*97.638*97.617
05/29/2013 19:15:00*97.638*97.622*97.639*97.618
05/29/2013 19:20:00*97.622*97.594*97.622*97.592
05/29/2013 19:25:00*97.594*97.539*97.608*97.522
05/29/2013 19:30:00*97.539*97.513*97.539*97.467
05/29/2013 19:35:00*97.513*97.479*97.527*97.448
05/29/2013 19:40:00*97.479*97.475*97.509*97.475
05/29/2013 19:45:00*97.475*97.471*97.5*97.432
05/29/2013 19:50:00*97.471*97.457*97.491*97.377
05/29/2013 19:55:00*97.457*97.457*97.476*97.408
05/29/2013 20:00:00*97.457*97.518*97.526*97.457
05/29/2013 20:05:00*97.518*97.363*97.53*97.36
05/29/2013 20:10:00*97.363*97.335*97.385*97.195
05/29/2013 20:15:00*97.335*97.349*97.387*97.326
05/29/2013 20:20:00*97.349*97.43*97.464*97.346
05/29/2013 20:25:00*97.43*97.426*97.462*97.391
05/29/2013 20:30:00*97.426*97.397*97.436*97.374
05/29/2013 20:35:00*97.397*97.445*97.448*97.37
05/29/2013 20:40:00*97.445*97.448*97.499*97.411
05/29/2013 20:45:00*97.448*97.571*97.572*97.448
05/29/2013 20:50:00*97.571*97.593*97.614*97.547
05/29/2013 20:55:00*97.593*97.637*97.704*97.571
05/29/2013 21:00:00*97.637*97.722*97.792*97.604
05/29/2013 21:05:00*97.722*97.88*97.953*97.721
05/29/2013 21:10:00*97.88*97.899*97.95*97.843
05/29/2013 21:15:00*97.899*97.809*97.908*97.798
05/29/2013 21:20:00*97.809*97.827*97.854*97.775
05/29/2013 21:25:00*97.827*97.828*97.854*97.803
05/29/2013 21:30:00*97.828*97.729*97.849*97.71
05/29/2013 21:35:00*97.729*97.766*97.787*97.672
05/29/2013 21:40:00*97.766*97.784*97.832*97.719
05/29/2013 21:45:00*97.784*97.767*97.862*97.76
05/29/2013 21:50:00*97.767*97.817*97.821*97.713
05/29/2013 21:55:00*97.817*97.789*97.844*97.761
05/29/2013 22:00:00*97.789*97.814*97.824*97.774
05/29/2013 22:05:00*97.814*97.821*97.877*97.81
05/29/2013 22:10:00*97.821*97.838*97.888*97.818
05/29/2013 22:15:00*97.838*97.792*97.856*97.786
05/29/2013 22:20:00*97.792*97.79*97.819*97.757
05/29/2013 22:25:00*97.79*97.788*97.832*97.769
05/29/2013 22:30:00*97.788*97.686*97.794*97.685
05/29/2013 22:35:00*97.686*97.643*97.694*97.6
05/29/2013 22:40:00*97.643*97.644*97.658*97.589
05/29/2013 22:45:00*97.644*97.568*97.645*97.537
05/29/2013 22:50:00*97.568*97.631*97.649*97.568
05/29/2013 22:55:00*97.631*97.634*97.645*97.611
05/29/2013 23:00:00*97.634*97.666*97.668*97.633
05/29/2013 23:05:00*97.666*97.647*97.686*97.637
05/29/2013 23:10:00*97.647*97.61*97.669*97.608
05/29/2013 23:15:00*97.61*97.607*97.611*97.553
05/29/2013 23:20:00*97.607*97.67*97.67*97.601
05/29/2013 23:25:00*97.67*97.667*97.675*97.643
05/29/2013 23:30:00*97.667*97.7*97.721*97.657
05/29/2013 23:35:00*97.7*97.775*97.78*97.697
05/29/2013 23:40:00*97.775*97.681*97.775*97.672
05/29/2013 23:45:00*97.681*97.602*97.709*97.577
05/29/2013 23:50:00*97.602*97.559*97.625*97.532
05/29/2013 23:55:00*97.559*97.601*97.611*97.528
05/30/2013 00:00:00*97.601*97.514*97.622*97.495
05/30/2013 00:05:00*97.514*97.596*97.621*97.514
05/30/2013 00:10:00*97.596*97.577*97.611*97.546
05/30/2013 00:15:00*97.577*97.537*97.625*97.489
05/30/2013 00:20:00*97.537*97.587*97.598*97.527
05/30/2013 00:25:00*97.587*97.615*97.638*97.572
05/30/2013 00:30:00*97.615*97.595*97.671*97.595
05/30/2013 00:35:00*97.595*97.622*97.632*97.585
05/30/2013 00:40:00*97.622*97.631*97.675*97.612
05/30/2013 00:45:00*97.631*97.62*97.635*97.603
05/30/2013 00:50:00*97.62*97.613*97.624*97.559
05/30/2013 00:55:00*97.613*97.547*97.613*97.527
05/30/2013 01:00:00*97.547*97.583*97.583*97.494
05/30/2013 01:05:00*97.583*97.576*97.591*97.532
05/30/2013 01:10:00*97.576*97.525*97.582*97.517
05/30/2013 01:15:00*97.525*97.523*97.53*97.434
05/30/2013 01:20:00*97.523*97.452*97.523*97.416
05/30/2013 01:25:00*97.452*97.448*97.519*97.446
05/30/2013 01:30:00*97.448*97.421*97.455*97.379
05/30/2013 01:35:00*97.421*97.345*97.455*97.295
05/30/2013 01:40:00*97.345*97.409*97.428*97.279
05/30/2013 01:45:00*97.409*97.382*97.448*97.365
05/30/2013 01:50:00*97.382*97.394*97.442*97.377
05/30/2013 01:55:00*97.394*97.38*97.396*97.349
05/30/2013 02:00:00*97.38*97.393*97.461*97.373
05/30/2013 02:05:00*97.393*97.424*97.424*97.342
05/30/2013 02:10:00*97.424*97.469*97.5*97.424
05/30/2013 02:15:00*97.469*97.473*97.485*97.427
05/30/2013 02:20:00*97.473*97.426*97.477*97.382
05/30/2013 02:25:00*97.426*97.414*97.436*97.372
05/30/2013 02:30:00*97.414*97.302*97.418*97.262
05/30/2013 02:35:00*97.302*97.266*97.314*97.235
05/30/2013 02:40:00*97.266*97.28*97.297*97.186
05/30/2013 02:45:00*97.28*97.271*97.327*97.225
05/30/2013 02:50:00*97.271*97.163*97.271*97.159
05/30/2013 02:55:00*97.163*97.219*97.266*97.101
05/30/2013 03:00:00*97.219*97.196*97.257*97.179
05/30/2013 03:05:00*97.196*97.186*97.244*97.145
05/30/2013 03:10:00*97.186*97.21*97.28*97.181
05/30/2013 03:15:00*97.21*97.255*97.298*97.187
05/30/2013 03:20:00*97.255*97.329*97.343*97.23
05/30/2013 03:25:00*97.329*97.352*97.427*97.32
05/30/2013 03:30:00*97.352*97.369*97.404*97.336
05/30/2013 03:35:00*97.369*97.301*97.369*97.278
05/30/2013 03:40:00*97.301*97.324*97.358*97.299
05/30/2013 03:45:00*97.324*97.326*97.347*97.293
05/30/2013 03:50:00*97.326*97.37*97.382*97.32
05/30/2013 03:55:00*97.37*97.412*97.426*97.354
05/30/2013 04:00:00*97.412*97.384*97.459*97.384
05/30/2013 04:05:00*97.384*97.33*97.424*97.324
05/30/2013 04:10:00*97.33*97.31*97.373*97.294
05/30/2013 04:15:00*97.31*97.319*97.355*97.304
05/30/2013 04:20:00*97.319*97.286*97.352*97.264
05/30/2013 04:25:00*97.286*97.231*97.32*97.21
05/30/2013 04:30:00*97.231*97.259*97.272*97.224
05/30/2013 04:35:00*97.259*97.27*97.276*97.247
05/30/2013 04:40:00*97.27*97.288*97.321*97.266
05/30/2013 04:45:00*97.288*97.233*97.31*97.226
05/30/2013 04:50:00*97.233*97.219*97.262*97.199
05/30/2013 04:55:00*97.219*97.22*97.261*97.219
05/30/2013 05:00:00*97.22*97.218*97.243*97.182
05/30/2013 05:05:00*97.218*97.219*97.256*97.21
05/30/2013 05:10:00*97.219*97.276*97.277*97.212
05/30/2013 05:15:00*97.276*97.318*97.324*97.264
05/30/2013 05:20:00*97.318*97.33*97.395*97.308
05/30/2013 05:25:00*97.33*97.373*97.413*97.311
05/30/2013 05:30:00*97.373*97.421*97.444*97.37
05/30/2013 05:35:00*97.421*97.426*97.436*97.37
05/30/2013 05:40:00*97.426*97.448*97.448*97.391
05/30/2013 05:45:00*97.448*97.524*97.536*97.428
05/30/2013 05:50:00*97.524*97.506*97.554*97.494
05/30/2013 05:55:00*97.506*97.515*97.556*97.493
05/30/2013 06:00:00*97.515*97.516*97.547*97.502
05/30/2013 06:05:00*97.516*97.467*97.519*97.462
05/30/2013 06:10:00*97.467*97.519*97.519*97.467
05/30/2013 06:15:00*97.519*97.504*97.573*97.5
05/30/2013 06:20:00*97.504*97.489*97.53*97.475
05/30/2013 06:25:00*97.489*97.854*97.867*97.489
05/30/2013 06:30:00*97.854*97.969*97.969*97.854
05/30/2013 06:35:00*97.969*97.971*98.03*97.963
05/30/2013 06:40:00*97.971*98.027*98.148*97.971
05/30/2013 06:45:00*98.027*98.029*98.052*97.958
05/30/2013 06:50:00*98.029*97.995*98.051*97.917
05/30/2013 06:55:00*97.995*97.895*98.002*97.885
05/30/2013 07:00:00*97.895*97.872*97.938*97.858
05/30/2013 07:05:00*97.872*97.937*97.983*97.872
05/30/2013 07:10:00*97.937*97.984*98.019*97.937
05/30/2013 07:15:00*97.984*98.012*98.089*97.984
05/30/2013 07:20:00*98.012*98.033*98.053*97.969
05/30/2013 07:25:00*98.033*97.972*98.084*97.962
05/30/2013 07:30:00*97.972*97.942*98.019*97.883
05/30/2013 07:35:00*97.942*97.984*97.988*97.868
05/30/2013 07:40:00*97.984*98.027*98.07*97.952
05/30/2013 07:45:00*98.027*98.115*98.152*98.026
05/30/2013 07:50:00*98.115*98.047*98.115*98.041
05/30/2013 07:55:00*98.047*97.929*98.047*97.928
05/30/2013 08:00:00*97.929*97.98*97.98*97.916
05/30/2013 08:05:00*97.98*97.997*98.024*97.948
05/30/2013 08:10:00*97.997*97.841*97.997*97.841
05/30/2013 08:15:00*97.841*98.017*98.017*97.822
05/30/2013 08:20:00*98.017*97.956*98.022*97.925
05/30/2013 08:25:00*97.956*97.928*97.956*97.897
05/30/2013 08:30:00*97.928*97.884*98.017*97.882
05/30/2013 08:35:00*97.884*97.853*97.938*97.749
05/30/2013 08:40:00*97.853*97.791*97.861*97.778
05/30/2013 08:45:00*97.791*97.791*97.845*97.765
05/30/2013 08:50:00*97.791*97.7*97.796*97.65
05/30/2013 08:55:00*97.7*97.71*97.715*97.596
05/30/2013 09:00:00*97.71*97.709*97.737*97.634
05/30/2013 09:05:00*97.709*97.789*97.799*97.705
05/30/2013 09:10:00*97.789*97.769*97.796*97.726
05/30/2013 09:15:00*97.769*97.715*97.779*97.7
05/30/2013 09:20:00*97.715*97.629*97.763*97.604
05/30/2013 09:25:00*97.629*97.572*97.659*97.553
05/30/2013 09:30:00*97.572*97.599*97.657*97.572
05/30/2013 09:35:00*97.599*97.622*97.633*97.546
05/30/2013 09:40:00*97.622*97.683*97.683*97.589
05/30/2013 09:45:00*97.683*97.7*97.743*97.655
05/30/2013 09:50:00*97.7*97.813*97.83*97.673
05/30/2013 09:55:00*97.813*97.81*97.841*97.745
05/30/2013 10:00:00*97.81*97.798*97.849*97.792
05/30/2013 10:05:00*97.798*97.731*97.843*97.714
05/30/2013 10:10:00*97.731*97.813*97.836*97.693
05/30/2013 10:15:00*97.813*97.713*97.817*97.69
05/30/2013 10:20:00*97.713*97.705*97.784*97.673
05/30/2013 10:25:00*97.705*97.755*97.765*97.685
05/30/2013 10:30:00*97.755*97.755*97.755*97.755
05/30/2013 10:35:00*97.755*97.893*97.906*97.755
05/30/2013 10:40:00*97.893*97.939*97.946*97.842
05/30/2013 10:45:00*97.939*97.973*98.042*97.928
05/30/2013 10:50:00*97.973*97.921*97.995*97.864
05/30/2013 10:55:00*97.921*97.94*97.98*97.883
05/30/2013 11:00:00*97.94*97.98*98.003*97.938
05/30/2013 11:05:00*97.98*98.025*98.062*97.966
05/30/2013 11:10:00*98.025*97.965*98.025*97.925
05/30/2013 11:15:00*97.965*98.002*98.027*97.957
05/30/2013 11:20:00*98.002*97.959*98.009*97.935
05/30/2013 11:25:00*97.959*97.996*98.018*97.949
05/30/2013 11:30:00*97.996*97.971*98.011*97.965
05/30/2013 11:35:00*97.971*97.984*97.998*97.941
05/30/2013 11:40:00*97.984*97.976*98.003*97.96
05/30/2013 11:45:00*97.976*98.018*98.047*97.947
05/30/2013 11:50:00*98.018*98.046*98.051*98.018
05/30/2013 11:55:00*98.046*98.041*98.067*98.022
05/30/2013 12:00:00*98.041*98.008*98.051*97.987
05/30/2013 12:05:00*98.008*97.97*98.024*97.963
05/30/2013 12:10:00*97.97*97.899*97.99*97.899
05/30/2013 12:15:00*97.899*97.923*97.931*97.864
05/30/2013 12:20:00*97.923*97.915*97.932*97.883
05/30/2013 12:25:00*97.915*97.923*97.926*97.879
05/30/2013 12:30:00*97.923*97.913*97.94*97.906
05/30/2013 12:35:00*97.913*97.921*97.939*97.891
05/30/2013 12:40:00*97.921*97.902*97.928*97.897
05/30/2013 12:45:00*97.902*97.863*97.902*97.837
05/30/2013 12:50:00*97.863*97.882*97.901*97.838
05/30/2013 12:55:00*97.882*97.829*97.889*97.799
05/30/2013 13:00:00*97.829*97.857*97.857*97.798
05/30/2013 13:05:00*97.857*97.789*97.869*97.758
05/30/2013 13:10:00*97.789*97.741*97.789*97.7
05/30/2013 13:15:00*97.741*97.727*97.748*97.649
05/30/2013 13:20:00*97.727*97.734*97.795*97.719
05/30/2013 13:25:00*97.734*97.731*97.745*97.694
05/30/2013 13:30:00*97.731*97.787*97.793*97.707
05/30/2013 13:35:00*97.787*97.856*97.898*97.781
05/30/2013 13:40:00*97.856*97.871*97.875*97.807
05/30/2013 13:45:00*97.871*97.85*97.873*97.837
05/30/2013 13:50:00*97.85*97.828*97.851*97.815
05/30/2013 13:55:00*97.828*97.895*97.901*97.814
05/30/2013 14:00:00*97.895*97.849*97.923*97.849
05/30/2013 14:05:00*97.849*97.945*97.967*97.849
05/30/2013 14:10:00*97.945*97.861*97.945*97.853
05/30/2013 14:15:00*97.861*97.885*97.918*97.859
05/30/2013 14:20:00*97.885*97.917*97.947*97.868
05/30/2013 14:25:00*97.917*97.949*97.964*97.914
05/30/2013 14:30:00*97.949*97.969*97.985*97.901
05/30/2013 14:35:00*97.969*97.973*97.979*97.948
05/30/2013 14:40:00*97.973*97.979*97.988*97.959
05/30/2013 14:45:00*97.979*97.981*98.011*97.97
05/30/2013 14:50:00*97.981*97.981*97.988*97.947
05/30/2013 14:55:00*97.981*98.021*98.034*97.981
05/30/2013 15:00:00*98.021*97.98*98.029*97.977
05/30/2013 15:05:00*97.98*97.958*98.003*97.958
05/30/2013 15:10:00*97.958*97.938*97.975*97.935
05/30/2013 15:15:00*97.938*97.894*97.941*97.862
05/30/2013 15:20:00*97.894*97.928*97.93*97.887
05/30/2013 15:25:00*97.928*97.791*97.936*97.783
05/30/2013 15:30:00*97.791*97.712*97.819*97.712
05/30/2013 15:35:00*97.712*97.759*97.778*97.68
05/30/2013 15:40:00*97.759*97.803*97.829*97.738
05/30/2013 15:45:00*97.803*97.807*97.848*97.782
05/30/2013 15:50:00*97.807*97.751*97.807*97.742
05/30/2013 15:55:00*97.751*97.715*97.755*97.647
05/30/2013 16:00:00*97.715*97.804*97.808*97.693
05/30/2013 16:05:00*97.804*97.706*97.81*97.696
05/30/2013 16:10:00*97.706*97.721*97.743*97.687
05/30/2013 16:15:00*97.721*97.746*97.761*97.705
05/30/2013 16:20:00*97.746*97.725*97.746*97.704
05/30/2013 16:25:00*97.725*97.774*97.784*97.723
05/30/2013 16:30:00*97.774*97.74*97.775*97.715
05/30/2013 16:35:00*97.74*97.774*97.774*97.727
05/30/2013 16:40:00*97.774*97.791*97.818*97.756
05/30/2013 16:45:00*97.791*97.805*97.826*97.791
05/30/2013 16:50:00*97.805*97.814*97.835*97.8
05/30/2013 16:55:00*97.814*97.842*97.866*97.81
05/30/2013 17:00:00*97.842*97.8*97.846*97.8
