05/26/2013 17:05:00*97.986*98.041*98.048*97.924
05/26/2013 17:10:00*98.041*98.036*98.051*98.017
05/26/2013 17:15:00*98.036*98.066*98.068*98.036
05/26/2013 17:20:00*98.066*98.069*98.101*98.041
05/26/2013 17:25:00*98.069*98.05*98.07*98.041
05/26/2013 17:30:00*98.05*98.015*98.075*98.015
05/26/2013 17:35:00*98.015*98.013*98.026*98.012
05/26/2013 17:40:00*98.013*98.066*98.088*98.013
05/26/2013 17:45:00*98.066*98.125*98.156*98.056
05/26/2013 17:50:00*98.125*98.109*98.125*98.093
05/26/2013 17:55:00*98.109*98.129*98.134*98.088
05/26/2013 18:00:00*98.129*98.125*98.142*98.117
05/26/2013 18:05:00*98.125*98.087*98.136*97.996
05/26/2013 18:10:00*98.087*98.029*98.092*98.018
05/26/2013 18:15:00*98.029*98.02*98.083*98.012
05/26/2013 18:20:00*98.02*97.998*98.044*97.976
05/26/2013 18:25:00*97.998*98.007*98.009*97.985
05/26/2013 18:30:00*98.007*98.019*98.027*98.007
05/26/2013 18:35:00*98.019*98.028*98.036*98.016
05/26/2013 18:40:00*98.028*98.039*98.045*98.02
05/26/2013 18:45:00*98.039*98.058*98.061*98.034
05/26/2013 18:50:00*98.058*98.08*98.08*98.041
05/26/2013 18:55:00*98.08*98.071*98.125*98.071
05/26/2013 19:00:00*98.071*98.136*98.151*98.071
05/26/2013 19:05:00*98.136*98.12*98.145*98.09
05/26/2013 19:10:00*98.12*98.162*98.165*98.118
05/26/2013 19:15:00*98.162*98.13*98.164*98.113
05/26/2013 19:20:00*98.13*98.072*98.139*98.069
05/26/2013 19:25:00*98.072*98.048*98.084*98.047
05/26/2013 19:30:00*98.048*97.892*98.05*97.822
05/26/2013 19:35:00*97.892*97.879*97.976*97.851
05/26/2013 19:40:00*97.879*97.899*97.905*97.836
05/26/2013 19:45:00*97.899*97.914*97.939*97.866
05/26/2013 19:50:00*97.914*97.917*97.984*97.882
05/26/2013 19:55:00*97.917*97.892*97.928*97.811
05/26/2013 20:00:00*97.892*97.944*97.968*97.868
05/26/2013 20:05:00*97.944*97.973*98.003*97.895
05/26/2013 20:10:00*97.973*97.968*98.035*97.943
05/26/2013 20:15:00*97.968*97.927*98.048*97.925
05/26/2013 20:20:00*97.927*97.835*97.94*97.81
05/26/2013 20:25:00*97.835*97.936*97.936*97.825
05/26/2013 20:30:00*97.936*97.867*97.951*97.865
05/26/2013 20:35:00*97.867*97.81*97.872*97.775
05/26/2013 20:40:00*97.81*97.814*97.852*97.772
05/26/2013 20:45:00*97.814*97.725*97.814*97.679
05/26/2013 20:50:00*97.725*97.747*97.785*97.715
05/26/2013 20:55:00*97.747*97.657*97.764*97.621
05/26/2013 21:00:00*97.657*97.625*97.666*97.579
05/26/2013 21:05:00*97.625*97.719*97.733*97.622
05/26/2013 21:10:00*97.719*97.685*97.79*97.676
05/26/2013 21:15:00*97.685*97.783*97.795*97.682
05/26/2013 21:20:00*97.783*97.713*97.813*97.713
05/26/2013 21:25:00*97.713*97.806*97.817*97.709
05/26/2013 21:30:00*97.806*97.831*97.84*97.796
05/26/2013 21:35:00*97.831*97.839*97.843*97.771
05/26/2013 21:40:00*97.839*97.898*97.92*97.839
05/26/2013 21:45:00*97.898*97.862*97.902*97.848
05/26/2013 21:50:00*97.862*97.748*97.864*97.748
05/26/2013 21:55:00*97.748*97.793*97.814*97.745
05/26/2013 22:00:00*97.793*97.781*97.801*97.765
05/26/2013 22:05:00*97.781*97.828*97.832*97.719
05/26/2013 22:10:00*97.828*97.853*97.865*97.82
05/26/2013 22:15:00*97.853*97.81*97.886*97.769
05/26/2013 22:20:00*97.81*97.748*97.817*97.723
05/26/2013 22:25:00*97.748*97.787*97.801*97.748
05/26/2013 22:30:00*97.787*97.737*97.788*97.685
05/26/2013 22:35:00*97.737*97.73*97.758*97.718
05/26/2013 22:40:00*97.73*97.737*97.754*97.712
05/26/2013 22:45:00*97.737*97.783*97.803*97.735
05/26/2013 22:50:00*97.783*97.803*97.814*97.783
05/26/2013 22:55:00*97.803*97.772*97.803*97.734
05/26/2013 23:00:00*97.772*97.793*97.8*97.762
05/26/2013 23:05:00*97.793*97.782*97.796*97.769
05/26/2013 23:10:00*97.782*97.835*97.835*97.775
05/26/2013 23:15:00*97.835*97.786*97.835*97.776
05/26/2013 23:20:00*97.786*97.764*97.795*97.746
05/26/2013 23:25:00*97.764*97.773*97.784*97.762
05/26/2013 23:30:00*97.773*97.786*97.795*97.746
05/26/2013 23:35:00*97.786*97.643*97.791*97.639
05/26/2013 23:40:00*97.643*97.697*97.718*97.643
05/26/2013 23:45:00*97.697*97.719*97.734*97.69
05/26/2013 23:50:00*97.719*97.707*97.724*97.674
05/26/2013 23:55:00*97.707*97.785*97.803*97.707
05/27/2013 00:00:00*97.785*97.782*97.803*97.764
05/27/2013 00:05:00*97.782*97.736*97.789*97.719
05/27/2013 00:10:00*97.736*97.759*97.768*97.726
05/27/2013 00:15:00*97.759*97.771*97.771*97.739
05/27/2013 00:20:00*97.771*97.816*97.821*97.769
05/27/2013 00:25:00*97.816*97.787*97.845*97.766
05/27/2013 00:30:00*97.787*97.766*97.812*97.737
05/27/2013 00:35:00*97.766*97.758*97.809*97.758
05/27/2013 00:40:00*97.758*97.774*97.802*97.758
05/27/2013 00:45:00*97.774*97.776*97.798*97.768
05/27/2013 00:50:00*97.776*97.765*97.776*97.734
05/27/2013 00:55:00*97.765*97.787*97.832*97.764
05/27/2013 01:00:00*97.787*97.823*97.826*97.783
05/27/2013 01:05:00*97.823*97.823*97.833*97.786
05/27/2013 01:10:00*97.823*97.854*97.879*97.823
05/27/2013 01:15:00*97.854*97.844*97.856*97.818
05/27/2013 01:20:00*97.844*97.822*97.853*97.796
05/27/2013 01:25:00*97.822*97.84*97.855*97.82
05/27/2013 01:30:00*97.84*97.886*97.898*97.838
05/27/2013 01:35:00*97.886*97.891*97.912*97.852
05/27/2013 01:40:00*97.891*97.874*97.891*97.87
05/27/2013 01:45:00*97.874*97.847*97.89*97.838
05/27/2013 01:50:00*97.847*97.831*97.853*97.784
05/27/2013 01:55:00*97.831*97.813*97.836*97.778
05/27/2013 02:00:00*97.813*97.82*97.845*97.8
05/27/2013 02:05:00*97.82*97.806*97.824*97.785
05/27/2013 02:10:00*97.806*97.789*97.806*97.741
05/27/2013 02:15:00*97.789*97.806*97.826*97.789
05/27/2013 02:20:00*97.806*97.798*97.806*97.767
05/27/2013 02:25:00*97.798*97.755*97.798*97.752
05/27/2013 02:30:00*97.755*97.76*97.773*97.733
05/27/2013 02:35:00*97.76*97.784*97.799*97.76
05/27/2013 02:40:00*97.784*97.793*97.797*97.772
05/27/2013 02:45:00*97.793*97.799*97.799*97.78
05/27/2013 02:50:00*97.799*97.782*97.802*97.772
05/27/2013 02:55:00*97.782*97.777*97.793*97.765
05/27/2013 03:00:00*97.777*97.812*97.83*97.777
05/27/2013 03:05:00*97.812*97.859*97.859*97.812
05/27/2013 03:10:00*97.859*97.845*97.875*97.83
05/27/2013 03:15:00*97.845*97.885*97.887*97.839
05/27/2013 03:20:00*97.885*97.866*97.892*97.855
05/27/2013 03:25:00*97.866*97.895*97.905*97.864
05/27/2013 03:30:00*97.895*97.929*97.951*97.895
05/27/2013 03:35:00*97.929*97.942*97.95*97.891
05/27/2013 03:40:00*97.942*97.916*97.956*97.91
05/27/2013 03:45:00*97.916*97.949*97.958*97.901
05/27/2013 03:50:00*97.949*97.845*97.949*97.793
05/27/2013 03:55:00*97.845*97.857*97.907*97.832
05/27/2013 04:00:00*97.857*97.862*97.882*97.818
05/27/2013 04:05:00*97.862*97.835*97.862*97.805
05/27/2013 04:10:00*97.835*97.842*97.872*97.826
05/27/2013 04:15:00*97.842*97.799*97.849*97.797
05/27/2013 04:20:00*97.799*97.784*97.821*97.784
05/27/2013 04:25:00*97.784*97.766*97.796*97.708
05/27/2013 04:30:00*97.766*97.74*97.792*97.74
05/27/2013 04:35:00*97.74*97.675*97.742*97.66
05/27/2013 04:40:00*97.675*97.643*97.691*97.615
05/27/2013 04:45:00*97.643*97.678*97.68*97.627
05/27/2013 04:50:00*97.678*97.693*97.708*97.665
05/27/2013 04:55:00*97.693*97.703*97.729*97.689
05/27/2013 05:00:00*97.703*97.703*97.703*97.675
05/27/2013 05:05:00*97.703*97.683*97.73*97.672
05/27/2013 05:10:00*97.683*97.7*97.72*97.683
05/27/2013 05:15:00*97.7*97.696*97.748*97.693
05/27/2013 05:20:00*97.696*97.67*97.726*97.633
05/27/2013 05:25:00*97.67*97.688*97.718*97.664
05/27/2013 05:30:00*97.688*97.636*97.699*97.636
05/27/2013 05:35:00*97.636*97.638*97.658*97.623
05/27/2013 05:40:00*97.638*97.586*97.65*97.58
05/27/2013 05:45:00*97.586*97.58*97.605*97.56
05/27/2013 05:50:00*97.58*97.564*97.58*97.529
05/27/2013 05:55:00*97.564*97.565*97.565*97.527
05/27/2013 06:00:00*97.565*97.591*97.6*97.554
05/27/2013 06:05:00*97.591*97.564*97.601*97.559
05/27/2013 06:10:00*97.564*97.596*97.607*97.557
05/27/2013 06:15:00*97.596*97.624*97.647*97.593
05/27/2013 06:20:00*97.624*97.658*97.659*97.605
05/27/2013 06:25:00*97.658*97.647*97.674*97.64
05/27/2013 06:30:00*97.647*97.713*97.756*97.645
05/27/2013 06:35:00*97.713*97.716*97.739*97.689
05/27/2013 06:40:00*97.716*97.739*97.749*97.691
05/27/2013 06:45:00*97.739*97.74*97.744*97.727
05/27/2013 06:50:00*97.74*97.679*97.751*97.679
05/27/2013 06:55:00*97.679*97.673*97.714*97.665
05/27/2013 07:00:00*97.673*97.694*97.694*97.658
05/27/2013 07:05:00*97.694*97.673*97.705*97.667
05/27/2013 07:10:00*97.673*97.682*97.704*97.673
05/27/2013 07:15:00*97.682*97.677*97.689*97.668
05/27/2013 07:20:00*97.677*97.713*97.731*97.658
05/27/2013 07:25:00*97.713*97.738*97.756*97.713
05/27/2013 07:30:00*97.738*97.732*97.754*97.722
05/27/2013 07:35:00*97.732*97.739*97.776*97.727
05/27/2013 07:40:00*97.739*97.797*97.797*97.736
05/27/2013 07:45:00*97.797*97.76*97.797*97.749
05/27/2013 07:50:00*97.76*97.742*97.761*97.742
05/27/2013 07:55:00*97.742*97.761*97.762*97.728
05/27/2013 08:00:00*97.761*97.782*97.798*97.76
05/27/2013 08:05:00*97.782*97.804*97.813*97.782
05/27/2013 08:10:00*97.804*97.789*97.81*97.78
05/27/2013 08:15:00*97.789*97.749*97.799*97.738
05/27/2013 08:20:00*97.749*97.767*97.767*97.744
05/27/2013 08:25:00*97.767*97.777*97.788*97.764
05/27/2013 08:30:00*97.777*97.793*97.799*97.769
05/27/2013 08:35:00*97.793*97.785*97.802*97.768
05/27/2013 08:40:00*97.785*97.78*97.793*97.759
05/27/2013 08:45:00*97.78*97.758*97.785*97.758
05/27/2013 08:50:00*97.758*97.777*97.805*97.757
05/27/2013 08:55:00*97.777*97.813*97.831*97.777
05/27/2013 09:00:00*97.813*97.817*97.824*97.805
05/27/2013 09:05:00*97.817*97.819*97.832*97.801
05/27/2013 09:10:00*97.819*97.828*97.83*97.808
05/27/2013 09:15:00*97.828*97.818*97.828*97.808
05/27/2013 09:20:00*97.818*97.805*97.825*97.804
05/27/2013 09:25:00*97.805*97.767*97.805*97.759
05/27/2013 09:30:00*97.767*97.758*97.771*97.726
05/27/2013 09:35:00*97.758*97.748*97.791*97.747
05/27/2013 09:40:00*97.748*97.764*97.769*97.747
05/27/2013 09:45:00*97.764*97.759*97.773*97.721
05/27/2013 09:50:00*97.759*97.764*97.764*97.746
05/27/2013 09:55:00*97.764*97.742*97.764*97.741
05/27/2013 10:00:00*97.742*97.775*97.809*97.742
05/27/2013 10:05:00*97.775*97.817*97.818*97.754
05/27/2013 10:10:00*97.817*97.824*97.829*97.794
05/27/2013 10:15:00*97.824*97.796*97.83*97.795
05/27/2013 10:20:00*97.796*97.774*97.798*97.77
05/27/2013 10:25:00*97.774*97.793*97.795*97.769
05/27/2013 10:30:00*97.793*97.819*97.819*97.788
05/27/2013 10:35:00*97.819*97.775*97.82*97.774
05/27/2013 10:40:00*97.775*97.795*97.816*97.772
05/27/2013 10:45:00*97.795*97.795*97.801*97.793
05/27/2013 10:50:00*97.795*97.817*97.818*97.791
05/27/2013 10:55:00*97.817*97.835*97.845*97.817
05/27/2013 11:00:00*97.835*97.894*97.974*97.835
05/27/2013 11:05:00*97.894*97.903*97.932*97.874
05/27/2013 11:10:00*97.903*97.894*97.913*97.881
05/27/2013 11:15:00*97.894*97.925*97.935*97.889
05/27/2013 11:20:00*97.925*97.932*97.962*97.917
05/27/2013 11:25:00*97.932*97.897*97.953*97.893
05/27/2013 11:30:00*97.897*97.89*97.917*97.888
05/27/2013 11:35:00*97.89*97.91*97.922*97.868
05/27/2013 11:40:00*97.91*97.884*97.91*97.882
05/27/2013 11:45:00*97.884*97.882*97.896*97.875
05/27/2013 11:50:00*97.882*97.849*97.892*97.848
05/27/2013 11:55:00*97.849*97.871*97.875*97.849
05/27/2013 12:00:00*97.871*97.849*97.881*97.845
05/27/2013 12:05:00*97.849*97.827*97.849*97.826
05/27/2013 12:10:00*97.827*97.821*97.838*97.818
05/27/2013 12:15:00*97.821*97.819*97.826*97.787
05/27/2013 12:20:00*97.819*97.813*97.819*97.788
05/27/2013 12:25:00*97.813*97.831*97.836*97.811
05/27/2013 12:30:00*97.831*97.833*97.834*97.814
05/27/2013 12:35:00*97.833*97.855*97.872*97.82
05/27/2013 12:40:00*97.855*97.831*97.856*97.831
05/27/2013 12:45:00*97.831*97.819*97.831*97.816
05/27/2013 12:50:00*97.819*97.826*97.83*97.809
05/27/2013 12:55:00*97.826*97.808*97.835*97.808
05/27/2013 13:00:00*97.808*97.699*97.828*97.685
05/27/2013 13:05:00*97.699*97.782*97.809*97.699
05/27/2013 13:10:00*97.782*97.792*97.801*97.78
05/27/2013 13:15:00*97.792*97.784*97.797*97.739
05/27/2013 13:20:00*97.784*97.792*97.811*97.777
05/27/2013 13:25:00*97.792*97.781*97.797*97.749
05/27/2013 13:30:00*97.781*97.843*97.854*97.764
05/27/2013 13:35:00*97.843*97.824*97.847*97.82
05/27/2013 13:40:00*97.824*97.819*97.825*97.817
05/27/2013 13:45:00*97.819*97.766*97.824*97.758
05/27/2013 13:50:00*97.766*97.767*97.787*97.765
05/27/2013 13:55:00*97.767*97.771*97.775*97.767
05/27/2013 14:00:00*97.771*97.775*97.776*97.769
05/27/2013 14:05:00*97.775*97.776*97.777*97.773
05/27/2013 14:10:00*97.776*97.787*97.792*97.774
05/27/2013 14:15:00*97.787*97.785*97.789*97.778
05/27/2013 14:20:00*97.785*97.774*97.79*97.769
05/27/2013 14:25:00*97.774*97.768*97.782*97.763
05/27/2013 14:30:00*97.768*97.779*97.779*97.762
05/27/2013 14:35:00*97.779*97.768*97.78*97.764
05/27/2013 14:40:00*97.768*97.768*97.771*97.76
05/27/2013 14:45:00*97.768*97.785*97.79*97.761
05/27/2013 14:50:00*97.785*97.798*97.798*97.778
05/27/2013 14:55:00*97.798*97.806*97.827*97.796
05/27/2013 15:00:00*97.806*97.803*97.817*97.8
05/27/2013 15:05:00*97.803*97.795*97.803*97.785
05/27/2013 15:10:00*97.795*97.787*97.8*97.784
05/27/2013 15:15:00*97.787*97.796*97.799*97.766
05/27/2013 15:20:00*97.796*97.755*97.807*97.742
05/27/2013 15:25:00*97.755*97.765*97.774*97.749
05/27/2013 15:30:00*97.765*97.728*97.767*97.716
05/27/2013 15:35:00*97.728*97.764*97.791*97.72
05/27/2013 15:40:00*97.764*97.764*97.772*97.756
05/27/2013 15:45:00*97.764*97.792*97.796*97.759
05/27/2013 15:50:00*97.792*97.781*97.794*97.78
05/27/2013 15:55:00*97.781*97.772*97.785*97.766
05/27/2013 16:00:00*97.772*97.748*97.775*97.747
05/27/2013 16:05:00*97.748*97.716*97.749*97.711
05/27/2013 16:10:00*97.716*97.704*97.719*97.692
05/27/2013 16:15:00*97.704*97.689*97.722*97.684
05/27/2013 16:20:00*97.689*97.722*97.722*97.688
05/27/2013 16:25:00*97.722*97.711*97.726*97.707
05/27/2013 16:30:00*97.711*97.718*97.738*97.711
05/27/2013 16:35:00*97.718*97.725*97.734*97.716
05/27/2013 16:40:00*97.725*97.711*97.734*97.711
05/27/2013 16:45:00*97.711*97.691*97.717*97.677
05/27/2013 16:50:00*97.691*97.58*97.691*97.576
05/27/2013 16:55:00*97.58*97.611*97.617*97.572
05/27/2013 17:00:00*97.611*97.582*97.611*97.582
