05/26/2013 16:20:00*98.142*98.089*98.166*98.089
05/26/2013 16:25:00*98.089*98.059*98.129*98.059
05/26/2013 16:30:00*98.059*98.058*98.095*98.053
05/26/2013 16:45:00*97.993*97.967*98.01*97.967
05/26/2013 16:55:00*97.981*97.992*98.0*97.981
