05/08/2013 17:05:00*98.667*98.646*98.667*98.618
05/08/2013 17:10:00*98.646*98.671*98.687*98.646
05/08/2013 17:15:00*98.671*98.628*98.682*98.625
05/08/2013 17:20:00*98.628*98.631*98.658*98.623
05/08/2013 17:25:00*98.631*98.62*98.631*98.617
05/08/2013 17:30:00*98.62*98.608*98.635*98.598
05/08/2013 17:35:00*98.608*98.609*98.62*98.59
05/08/2013 17:40:00*98.609*98.619*98.622*98.601
05/08/2013 17:45:00*98.619*98.614*98.629*98.611
05/08/2013 17:50:00*98.614*98.61*98.628*98.609
05/08/2013 17:55:00*98.61*98.645*98.66*98.61
05/08/2013 18:00:00*98.645*98.65*98.668*98.633
05/08/2013 18:05:00*98.65*98.658*98.664*98.633
05/08/2013 18:10:00*98.658*98.664*98.669*98.626
05/08/2013 18:15:00*98.664*98.68*98.68*98.654
05/08/2013 18:20:00*98.68*98.656*98.688*98.656
05/08/2013 18:25:00*98.656*98.657*98.664*98.647
05/08/2013 18:30:00*98.657*98.649*98.66*98.647
05/08/2013 18:35:00*98.649*98.649*98.65*98.619
05/08/2013 18:40:00*98.649*98.659*98.664*98.642
05/08/2013 18:45:00*98.659*98.636*98.659*98.636
05/08/2013 18:50:00*98.636*98.627*98.654*98.627
05/08/2013 18:55:00*98.627*98.634*98.64*98.609
05/08/2013 19:00:00*98.634*98.619*98.644*98.607
05/08/2013 19:05:00*98.619*98.608*98.641*98.6
05/08/2013 19:10:00*98.608*98.634*98.646*98.601
05/08/2013 19:15:00*98.634*98.607*98.65*98.605
05/08/2013 19:20:00*98.607*98.597*98.609*98.592
05/08/2013 19:25:00*98.597*98.615*98.619*98.584
05/08/2013 19:30:00*98.615*98.608*98.62*98.588
05/08/2013 19:35:00*98.608*98.575*98.615*98.571
05/08/2013 19:40:00*98.575*98.594*98.6*98.571
05/08/2013 19:45:00*98.594*98.579*98.594*98.557
05/08/2013 19:50:00*98.579*98.557*98.581*98.556
05/08/2013 19:55:00*98.557*98.564*98.575*98.544
05/08/2013 20:00:00*98.564*98.583*98.594*98.551
05/08/2013 20:05:00*98.583*98.623*98.627*98.583
05/08/2013 20:10:00*98.623*98.606*98.628*98.593
05/08/2013 20:15:00*98.606*98.574*98.61*98.566
05/08/2013 20:20:00*98.574*98.583*98.584*98.557
05/08/2013 20:25:00*98.583*98.59*98.609*98.565
05/08/2013 20:30:00*98.59*98.591*98.608*98.582
05/08/2013 20:35:00*98.591*98.573*98.611*98.565
05/08/2013 20:40:00*98.573*98.62*98.62*98.566
05/08/2013 20:45:00*98.62*98.585*98.622*98.584
05/08/2013 20:50:00*98.585*98.563*98.599*98.562
05/08/2013 20:55:00*98.563*98.603*98.61*98.558
05/08/2013 21:00:00*98.603*98.595*98.612*98.588
05/08/2013 21:05:00*98.595*98.628*98.635*98.587
05/08/2013 21:10:00*98.628*98.615*98.637*98.61
05/08/2013 21:15:00*98.615*98.625*98.633*98.613
05/08/2013 21:20:00*98.625*98.609*98.637*98.604
05/08/2013 21:25:00*98.609*98.619*98.643*98.597
05/08/2013 21:30:00*98.619*98.542*98.629*98.542
05/08/2013 21:35:00*98.542*98.571*98.611*98.53
05/08/2013 21:40:00*98.571*98.574*98.611*98.563
05/08/2013 21:45:00*98.574*98.565*98.575*98.528
05/08/2013 21:50:00*98.565*98.59*98.612*98.559
05/08/2013 21:55:00*98.59*98.589*98.607*98.564
05/08/2013 22:00:00*98.589*98.591*98.607*98.559
05/08/2013 22:05:00*98.591*98.588*98.609*98.577
05/08/2013 22:10:00*98.588*98.578*98.609*98.574
05/08/2013 22:15:00*98.578*98.572*98.601*98.567
05/08/2013 22:20:00*98.572*98.588*98.592*98.561
05/08/2013 22:25:00*98.588*98.596*98.596*98.576
05/08/2013 22:30:00*98.596*98.583*98.596*98.57
05/08/2013 22:35:00*98.583*98.584*98.6*98.579
05/08/2013 22:40:00*98.584*98.608*98.619*98.58
05/08/2013 22:45:00*98.608*98.596*98.609*98.589
05/08/2013 22:50:00*98.596*98.612*98.623*98.596
05/08/2013 22:55:00*98.612*98.629*98.629*98.607
05/08/2013 23:00:00*98.629*98.623*98.643*98.609
05/08/2013 23:05:00*98.623*98.619*98.63*98.601
05/08/2013 23:10:00*98.619*98.629*98.632*98.602
05/08/2013 23:15:00*98.629*98.62*98.63*98.612
05/08/2013 23:20:00*98.62*98.63*98.632*98.618
05/08/2013 23:25:00*98.63*98.625*98.63*98.621
05/08/2013 23:30:00*98.625*98.616*98.637*98.61
05/08/2013 23:35:00*98.616*98.534*98.616*98.507
05/08/2013 23:40:00*98.534*98.533*98.548*98.508
05/08/2013 23:45:00*98.533*98.563*98.577*98.531
05/08/2013 23:50:00*98.563*98.542*98.569*98.533
05/08/2013 23:55:00*98.542*98.523*98.544*98.511
05/09/2013 00:00:00*98.523*98.54*98.545*98.521
05/09/2013 00:05:00*98.54*98.554*98.565*98.54
05/09/2013 00:10:00*98.554*98.535*98.554*98.528
05/09/2013 00:15:00*98.535*98.552*98.552*98.525
05/09/2013 00:20:00*98.552*98.533*98.559*98.533
05/09/2013 00:25:00*98.533*98.482*98.533*98.469
05/09/2013 00:30:00*98.482*98.468*98.49*98.447
05/09/2013 00:35:00*98.468*98.482*98.505*98.467
05/09/2013 00:40:00*98.482*98.446*98.482*98.428
05/09/2013 00:45:00*98.446*98.484*98.488*98.44
05/09/2013 00:50:00*98.484*98.471*98.49*98.47
05/09/2013 00:55:00*98.471*98.487*98.49*98.464
05/09/2013 01:00:00*98.487*98.475*98.487*98.463
05/09/2013 01:05:00*98.475*98.496*98.5*98.475
05/09/2013 01:10:00*98.496*98.471*98.497*98.466
05/09/2013 01:15:00*98.471*98.49*98.495*98.458
05/09/2013 01:20:00*98.49*98.46*98.493*98.459
05/09/2013 01:25:00*98.46*98.471*98.479*98.453
05/09/2013 01:30:00*98.471*98.473*98.49*98.465
05/09/2013 01:35:00*98.473*98.461*98.482*98.455
05/09/2013 01:40:00*98.461*98.467*98.47*98.453
05/09/2013 01:45:00*98.467*98.403*98.468*98.403
05/09/2013 01:50:00*98.403*98.409*98.434*98.384
05/09/2013 01:55:00*98.409*98.429*98.439*98.38
05/09/2013 02:00:00*98.429*98.423*98.434*98.407
05/09/2013 02:05:00*98.423*98.471*98.505*98.423
05/09/2013 02:10:00*98.471*98.471*98.489*98.451
05/09/2013 02:15:00*98.471*98.433*98.478*98.43
05/09/2013 02:20:00*98.433*98.472*98.476*98.433
05/09/2013 02:25:00*98.472*98.469*98.472*98.436
05/09/2013 02:30:00*98.469*98.462*98.477*98.436
05/09/2013 02:35:00*98.462*98.475*98.475*98.436
05/09/2013 02:40:00*98.475*98.485*98.493*98.465
05/09/2013 02:45:00*98.485*98.478*98.489*98.454
05/09/2013 02:50:00*98.478*98.463*98.484*98.462
05/09/2013 02:55:00*98.463*98.5*98.515*98.462
05/09/2013 03:00:00*98.5*98.517*98.537*98.497
05/09/2013 03:05:00*98.517*98.501*98.522*98.494
05/09/2013 03:10:00*98.501*98.515*98.524*98.474
05/09/2013 03:15:00*98.515*98.505*98.521*98.485
05/09/2013 03:20:00*98.505*98.501*98.515*98.477
05/09/2013 03:25:00*98.501*98.544*98.556*98.486
05/09/2013 03:30:00*98.544*98.544*98.552*98.531
05/09/2013 03:35:00*98.544*98.549*98.554*98.525
05/09/2013 03:40:00*98.549*98.573*98.573*98.537
05/09/2013 03:45:00*98.573*98.602*98.616*98.563
05/09/2013 03:50:00*98.602*98.651*98.663*98.602
05/09/2013 03:55:00*98.651*98.668*98.686*98.639
05/09/2013 04:00:00*98.668*98.65*98.669*98.634
05/09/2013 04:05:00*98.65*98.66*98.663*98.63
05/09/2013 04:10:00*98.66*98.642*98.662*98.628
05/09/2013 04:15:00*98.642*98.639*98.65*98.626
05/09/2013 04:20:00*98.639*98.636*98.66*98.631
05/09/2013 04:25:00*98.636*98.629*98.646*98.608
05/09/2013 04:30:00*98.629*98.597*98.629*98.575
05/09/2013 04:35:00*98.597*98.585*98.638*98.585
05/09/2013 04:40:00*98.585*98.59*98.598*98.571
05/09/2013 04:45:00*98.59*98.581*98.59*98.549
05/09/2013 04:50:00*98.581*98.587*98.601*98.58
05/09/2013 04:55:00*98.587*98.493*98.594*98.486
05/09/2013 05:00:00*98.493*98.468*98.497*98.441
05/09/2013 05:05:00*98.468*98.485*98.494*98.45
05/09/2013 05:10:00*98.485*98.472*98.501*98.456
05/09/2013 05:15:00*98.472*98.465*98.497*98.432
05/09/2013 05:20:00*98.465*98.478*98.501*98.456
05/09/2013 05:25:00*98.478*98.488*98.511*98.474
05/09/2013 05:30:00*98.488*98.49*98.509*98.471
05/09/2013 05:35:00*98.49*98.443*98.491*98.415
05/09/2013 05:40:00*98.443*98.435*98.47*98.415
05/09/2013 05:45:00*98.435*98.512*98.512*98.426
05/09/2013 05:50:00*98.512*98.485*98.517*98.481
05/09/2013 05:55:00*98.485*98.471*98.505*98.451
05/09/2013 06:00:00*98.471*98.492*98.502*98.452
05/09/2013 06:05:00*98.492*98.415*98.492*98.415
05/09/2013 06:10:00*98.415*98.441*98.446*98.415
05/09/2013 06:15:00*98.441*98.447*98.448*98.402
05/09/2013 06:20:00*98.447*98.482*98.484*98.434
05/09/2013 06:25:00*98.482*98.444*98.482*98.429
05/09/2013 06:30:00*98.444*98.483*98.513*98.443
05/09/2013 06:35:00*98.483*98.488*98.504*98.471
05/09/2013 06:40:00*98.488*98.464*98.488*98.45
05/09/2013 06:45:00*98.464*98.493*98.512*98.45
05/09/2013 06:50:00*98.493*98.484*98.513*98.484
05/09/2013 06:55:00*98.484*98.481*98.494*98.466
05/09/2013 07:00:00*98.481*98.463*98.49*98.459
05/09/2013 07:05:00*98.463*98.428*98.483*98.426
05/09/2013 07:10:00*98.428*98.46*98.46*98.41
05/09/2013 07:15:00*98.46*98.416*98.471*98.401
05/09/2013 07:20:00*98.416*98.45*98.467*98.416
05/09/2013 07:25:00*98.45*98.43*98.459*98.42
05/09/2013 07:30:00*98.43*98.469*98.483*98.43
05/09/2013 07:35:00*98.469*98.436*98.471*98.436
05/09/2013 07:40:00*98.436*98.391*98.44*98.377
05/09/2013 07:45:00*98.391*98.376*98.404*98.37
05/09/2013 07:50:00*98.376*98.394*98.407*98.376
05/09/2013 07:55:00*98.394*98.386*98.404*98.372
05/09/2013 08:00:00*98.386*98.393*98.412*98.372
05/09/2013 08:05:00*98.393*98.359*98.393*98.359
05/09/2013 08:10:00*98.359*98.345*98.362*98.323
05/09/2013 08:15:00*98.345*98.383*98.388*98.324
05/09/2013 08:20:00*98.383*98.342*98.387*98.302
05/09/2013 08:25:00*98.342*98.368*98.378*98.312
05/09/2013 08:30:00*98.368*98.383*98.422*98.339
05/09/2013 08:35:00*98.383*98.513*98.574*98.383
05/09/2013 08:40:00*98.513*98.473*98.52*98.469
05/09/2013 08:45:00*98.473*98.42*98.479*98.409
05/09/2013 08:50:00*98.42*98.376*98.421*98.365
05/09/2013 08:55:00*98.376*98.421*98.424*98.349
05/09/2013 09:00:00*98.421*98.482*98.489*98.421
05/09/2013 09:05:00*98.482*98.524*98.533*98.482
05/09/2013 09:10:00*98.524*98.646*98.651*98.524
05/09/2013 09:15:00*98.646*98.774*98.798*98.636
05/09/2013 09:20:00*98.774*98.846*98.873*98.752
05/09/2013 09:25:00*98.846*98.915*98.977*98.837
05/09/2013 09:30:00*98.915*98.893*98.969*98.893
05/09/2013 09:35:00*98.893*99.024*99.051*98.893
05/09/2013 09:40:00*99.024*98.968*99.03*98.938
05/09/2013 09:45:00*98.968*98.939*98.986*98.918
05/09/2013 09:50:00*98.939*98.916*98.963*98.913
05/09/2013 09:55:00*98.916*98.974*98.974*98.881
05/09/2013 10:00:00*98.974*98.996*99.006*98.945
05/09/2013 10:05:00*98.996*98.988*99.02*98.957
05/09/2013 10:10:00*98.988*98.929*98.998*98.908
05/09/2013 10:15:00*98.929*98.888*98.951*98.848
05/09/2013 10:20:00*98.888*98.851*98.945*98.825
05/09/2013 10:25:00*98.851*98.796*98.873*98.796
05/09/2013 10:30:00*98.796*98.772*98.824*98.743
05/09/2013 10:35:00*98.772*98.837*98.842*98.772
05/09/2013 10:40:00*98.837*98.886*98.941*98.837
05/09/2013 10:45:00*98.886*98.916*98.922*98.886
05/09/2013 10:50:00*98.916*99.004*99.031*98.914
05/09/2013 10:55:00*99.004*98.984*99.048*98.973
05/09/2013 11:00:00*98.984*99.06*99.085*98.98
05/09/2013 11:05:00*99.06*99.047*99.066*99.004
05/09/2013 11:10:00*99.047*99.033*99.047*99.003
05/09/2013 11:15:00*99.033*99.012*99.046*99.0
05/09/2013 11:20:00*99.012*98.98*99.028*98.965
05/09/2013 11:25:00*98.98*98.971*98.996*98.952
05/09/2013 11:30:00*98.971*98.972*98.974*98.921
05/09/2013 11:35:00*98.972*98.981*99.031*98.97
05/09/2013 11:40:00*98.981*99.004*99.013*98.964
05/09/2013 11:45:00*99.004*99.018*99.026*98.993
05/09/2013 11:50:00*99.018*98.997*99.018*98.983
05/09/2013 11:55:00*98.997*99.001*99.016*98.987
05/09/2013 12:00:00*99.001*99.005*99.006*98.987
05/09/2013 12:05:00*99.005*99.02*99.02*98.97
05/09/2013 12:10:00*99.02*99.04*99.07*99.017
05/09/2013 12:15:00*99.04*99.026*99.063*99.008
05/09/2013 12:20:00*99.026*98.989*99.028*98.983
05/09/2013 12:25:00*98.989*99.012*99.029*98.978
05/09/2013 12:30:00*99.012*99.003*99.03*98.996
05/09/2013 12:35:00*99.003*99.061*99.064*99.003
05/09/2013 12:40:00*99.061*99.036*99.061*99.011
05/09/2013 12:45:00*99.036*99.074*99.085*99.036
05/09/2013 12:50:00*99.074*99.073*99.079*99.053
05/09/2013 12:55:00*99.073*99.042*99.083*99.031
05/09/2013 13:00:00*99.042*99.102*99.119*99.032
05/09/2013 13:05:00*99.102*99.13*99.151*99.102
05/09/2013 13:10:00*99.13*99.302*99.305*99.128
05/09/2013 13:15:00*99.302*99.337*99.38*99.281
05/09/2013 13:20:00*99.337*99.499*99.501*99.336
05/09/2013 13:25:00*99.499*99.5*99.518*99.417
05/09/2013 13:30:00*99.5*99.46*99.538*99.449
05/09/2013 13:35:00*99.46*99.531*99.534*99.43
05/09/2013 13:40:00*99.531*99.492*99.54*99.47
05/09/2013 13:45:00*99.492*99.504*99.508*99.462
05/09/2013 13:50:00*99.504*99.479*99.505*99.437
05/09/2013 13:55:00*99.479*99.497*99.558*99.479
05/09/2013 14:00:00*99.497*99.992*100.09*99.491
05/09/2013 14:05:00*99.992*100.114*100.241*99.938
05/09/2013 14:10:00*100.114*100.164*100.252*100.087
05/09/2013 14:15:00*100.164*100.151*100.222*100.12
05/09/2013 14:20:00*100.151*100.04*100.202*99.976
05/09/2013 14:25:00*100.04*100.058*100.12*99.996
05/09/2013 14:30:00*100.058*100.182*100.195*100.019
05/09/2013 14:35:00*100.182*100.166*100.191*100.111
05/09/2013 14:40:00*100.166*99.99*100.166*99.95
05/09/2013 14:45:00*99.99*99.888*99.999*99.76
05/09/2013 14:50:00*99.888*99.718*99.894*99.707
05/09/2013 14:55:00*99.718*99.757*99.781*99.685
05/09/2013 15:00:00*99.757*99.715*99.762*99.632
05/09/2013 15:05:00*99.715*99.719*99.742*99.637
05/09/2013 15:10:00*99.719*99.971*99.988*99.704
05/09/2013 15:15:00*99.971*100.029*100.079*99.957
05/09/2013 15:20:00*100.029*99.921*100.029*99.879
05/09/2013 15:25:00*99.921*99.988*99.997*99.921
05/09/2013 15:30:00*99.988*100.015*100.044*99.966
05/09/2013 15:35:00*100.015*99.914*100.018*99.914
05/09/2013 15:40:00*99.914*99.884*99.94*99.858
05/09/2013 15:45:00*99.884*99.886*99.927*99.861
05/09/2013 15:50:00*99.886*99.863*99.898*99.798
05/09/2013 15:55:00*99.863*99.721*99.864*99.694
05/09/2013 16:00:00*99.721*99.883*99.883*99.711
05/09/2013 16:05:00*99.883*99.83*99.891*99.811
05/09/2013 16:10:00*99.83*99.778*99.832*99.736
05/09/2013 16:15:00*99.778*99.86*99.863*99.778
05/09/2013 16:20:00*99.86*99.914*99.928*99.846
05/09/2013 16:25:00*99.914*99.867*99.92*99.866
05/09/2013 16:30:00*99.867*99.835*99.882*99.82
05/09/2013 16:35:00*99.835*99.851*99.86*99.777
05/09/2013 16:40:00*99.851*99.849*99.861*99.83
05/09/2013 16:45:00*99.849*99.898*99.924*99.849
05/09/2013 16:50:00*99.898*99.905*99.934*99.893
05/09/2013 16:55:00*99.905*99.919*99.919*99.858
05/09/2013 17:00:00*99.919*99.931*99.984*99.877
