05/06/2013 17:05:00*98.628*98.594*98.628*98.546
05/06/2013 17:10:00*98.594*98.63*98.63*98.594
05/06/2013 17:15:00*98.63*98.62*98.647*98.609
05/06/2013 17:20:00*98.62*98.62*98.632*98.613
05/06/2013 17:25:00*98.62*98.633*98.633*98.618
05/06/2013 17:30:00*98.633*98.628*98.64*98.623
05/06/2013 17:35:00*98.628*98.626*98.628*98.62
05/06/2013 17:40:00*98.626*98.617*98.626*98.604
05/06/2013 17:45:00*98.617*98.614*98.623*98.612
05/06/2013 17:50:00*98.614*98.625*98.628*98.613
05/06/2013 17:55:00*98.625*98.629*98.636*98.62
05/06/2013 18:00:00*98.629*98.632*98.635*98.617
05/06/2013 18:05:00*98.632*98.647*98.661*98.625
05/06/2013 18:10:00*98.647*98.653*98.653*98.639
05/06/2013 18:15:00*98.653*98.676*98.676*98.651
05/06/2013 18:20:00*98.676*98.672*98.696*98.669
05/06/2013 18:25:00*98.672*98.712*98.724*98.661
05/06/2013 18:30:00*98.712*98.683*98.72*98.678
05/06/2013 18:35:00*98.683*98.67*98.69*98.665
05/06/2013 18:40:00*98.67*98.658*98.672*98.653
05/06/2013 18:45:00*98.658*98.671*98.671*98.656
05/06/2013 18:50:00*98.671*98.711*98.713*98.668
05/06/2013 18:55:00*98.711*98.693*98.711*98.683
05/06/2013 19:00:00*98.693*98.699*98.7*98.686
05/06/2013 19:05:00*98.699*98.713*98.72*98.689
05/06/2013 19:10:00*98.713*98.685*98.724*98.685
05/06/2013 19:15:00*98.685*98.691*98.694*98.677
05/06/2013 19:20:00*98.691*98.675*98.693*98.671
05/06/2013 19:25:00*98.675*98.651*98.678*98.649
05/06/2013 19:30:00*98.651*98.653*98.659*98.646
05/06/2013 19:35:00*98.653*98.662*98.67*98.636
05/06/2013 19:40:00*98.662*98.681*98.694*98.661
05/06/2013 19:45:00*98.681*98.682*98.698*98.669
05/06/2013 19:50:00*98.682*98.671*98.682*98.654
05/06/2013 19:55:00*98.671*98.658*98.671*98.645
05/06/2013 20:00:00*98.658*98.665*98.676*98.636
05/06/2013 20:05:00*98.665*98.586*98.691*98.586
05/06/2013 20:10:00*98.586*98.557*98.599*98.527
05/06/2013 20:15:00*98.557*98.624*98.624*98.534
05/06/2013 20:20:00*98.624*98.585*98.624*98.563
05/06/2013 20:25:00*98.585*98.604*98.617*98.574
05/06/2013 20:30:00*98.604*98.597*98.61*98.584
05/06/2013 20:35:00*98.597*98.531*98.609*98.529
05/06/2013 20:40:00*98.531*98.526*98.545*98.505
05/06/2013 20:45:00*98.526*98.453*98.527*98.45
05/06/2013 20:50:00*98.453*98.486*98.489*98.446
05/06/2013 20:55:00*98.486*98.457*98.493*98.456
05/06/2013 21:00:00*98.457*98.521*98.54*98.457
05/06/2013 21:05:00*98.521*98.493*98.523*98.467
05/06/2013 21:10:00*98.493*98.495*98.512*98.476
05/06/2013 21:15:00*98.495*98.364*98.496*98.361
05/06/2013 21:20:00*98.364*98.386*98.388*98.315
05/06/2013 21:25:00*98.386*98.19*98.388*98.143
05/06/2013 21:30:00*98.19*98.252*98.258*98.182
05/06/2013 21:35:00*98.252*98.297*98.315*98.213
05/06/2013 21:40:00*98.297*98.267*98.314*98.228
05/06/2013 21:45:00*98.267*98.271*98.284*98.224
05/06/2013 21:50:00*98.271*98.255*98.289*98.244
05/06/2013 21:55:00*98.255*98.294*98.316*98.255
05/06/2013 22:00:00*98.294*98.281*98.299*98.259
05/06/2013 22:05:00*98.281*98.265*98.296*98.259
05/06/2013 22:10:00*98.265*98.265*98.279*98.192
05/06/2013 22:15:00*98.265*98.294*98.296*98.244
05/06/2013 22:20:00*98.294*98.34*98.355*98.285
05/06/2013 22:25:00*98.34*98.318*98.344*98.29
05/06/2013 22:30:00*98.318*98.316*98.342*98.292
05/06/2013 22:35:00*98.316*98.35*98.356*98.312
05/06/2013 22:40:00*98.35*98.339*98.366*98.33
05/06/2013 22:45:00*98.339*98.31*98.34*98.296
05/06/2013 22:50:00*98.31*98.294*98.311*98.267
05/06/2013 22:55:00*98.294*98.304*98.305*98.282
05/06/2013 23:00:00*98.304*98.264*98.312*98.264
05/06/2013 23:05:00*98.264*98.261*98.265*98.22
05/06/2013 23:10:00*98.261*98.246*98.272*98.242
05/06/2013 23:15:00*98.246*98.292*98.314*98.246
05/06/2013 23:20:00*98.292*98.281*98.313*98.275
05/06/2013 23:25:00*98.281*98.319*98.319*98.281
05/06/2013 23:30:00*98.319*98.325*98.329*98.298
05/06/2013 23:35:00*98.325*98.354*98.369*98.325
05/06/2013 23:40:00*98.354*98.352*98.373*98.343
05/06/2013 23:45:00*98.352*98.36*98.377*98.341
05/06/2013 23:50:00*98.36*98.375*98.375*98.346
05/06/2013 23:55:00*98.375*98.395*98.407*98.371
