05/02/2013 17:05:00*96.884*96.932*96.959*96.84
05/02/2013 17:10:00*96.932*96.931*96.958*96.881
05/02/2013 17:15:00*96.931*96.947*96.969*96.925
05/02/2013 17:20:00*96.947*96.928*96.975*96.928
05/02/2013 17:25:00*96.928*96.934*96.949*96.928
05/02/2013 17:30:00*96.934*96.93*96.937*96.925
05/02/2013 17:35:00*96.93*96.91*96.935*96.891
05/02/2013 17:40:00*96.91*96.882*96.91*96.882
05/02/2013 17:45:00*96.882*96.877*96.889*96.866
05/02/2013 17:50:00*96.877*96.879*96.891*96.855
05/02/2013 17:55:00*96.879*96.872*96.885*96.85
05/02/2013 18:00:00*96.872*96.85*96.872*96.843
05/02/2013 18:05:00*96.85*96.87*96.911*96.85
05/02/2013 18:10:00*96.87*96.876*96.883*96.865
05/02/2013 18:15:00*96.876*96.863*96.88*96.863
05/02/2013 18:20:00*96.863*96.861*96.864*96.85
05/02/2013 18:25:00*96.861*96.863*96.867*96.848
05/02/2013 18:30:00*96.863*96.872*96.88*96.863
05/02/2013 18:35:00*96.872*96.891*96.894*96.869
05/02/2013 18:40:00*96.891*96.918*96.918*96.876
05/02/2013 18:45:00*96.918*96.903*96.94*96.902
05/02/2013 18:50:00*96.903*96.922*96.924*96.903
05/02/2013 18:55:00*96.922*96.969*96.969*96.914
05/02/2013 19:00:00*96.969*96.978*97.005*96.948
05/02/2013 19:05:00*96.978*96.953*96.978*96.936
05/02/2013 19:10:00*96.953*96.939*96.979*96.931
05/02/2013 19:15:00*96.939*96.953*96.957*96.938
05/02/2013 19:20:00*96.953*96.942*96.956*96.941
05/02/2013 19:25:00*96.942*96.926*96.942*96.925
05/02/2013 19:30:00*96.926*96.933*96.939*96.926
05/02/2013 19:35:00*96.933*96.915*96.936*96.892
05/02/2013 19:40:00*96.915*96.883*96.915*96.87
05/02/2013 19:45:00*96.883*96.911*96.921*96.883
05/02/2013 19:50:00*96.911*96.886*96.931*96.878
05/02/2013 19:55:00*96.886*96.874*96.886*96.852
05/02/2013 20:00:00*96.874*96.866*96.874*96.862
05/02/2013 20:05:00*96.866*96.925*96.959*96.862
05/02/2013 20:10:00*96.925*96.93*96.944*96.906
05/02/2013 20:15:00*96.93*96.936*96.957*96.916
05/02/2013 20:20:00*96.936*96.936*96.951*96.901
05/02/2013 20:25:00*96.936*96.979*96.979*96.926
05/02/2013 20:30:00*96.979*96.993*97.014*96.925
05/02/2013 20:35:00*96.993*96.944*96.999*96.935
05/02/2013 20:40:00*96.944*96.951*96.975*96.944
05/02/2013 20:45:00*96.951*96.964*96.974*96.95
05/02/2013 20:50:00*96.964*96.965*96.98*96.961
05/02/2013 20:55:00*96.965*96.975*96.98*96.965
05/02/2013 21:00:00*96.975*96.998*97.004*96.966
05/02/2013 21:05:00*96.998*96.998*97.003*96.99
05/02/2013 21:10:00*96.998*96.985*97.005*96.984
05/02/2013 21:15:00*96.985*96.988*96.998*96.985
05/02/2013 21:20:00*96.988*96.976*96.991*96.974
05/02/2013 21:25:00*96.976*96.969*96.989*96.962
05/02/2013 21:30:00*96.969*96.959*96.975*96.956
05/02/2013 21:35:00*96.959*96.949*96.959*96.944
05/02/2013 21:40:00*96.949*96.986*97.002*96.949
05/02/2013 21:45:00*96.986*96.973*96.997*96.973
05/02/2013 21:50:00*96.973*96.999*97.002*96.972
05/02/2013 21:55:00*96.999*96.971*97.01*96.967
05/02/2013 22:00:00*96.971*96.948*96.975*96.946
05/02/2013 22:05:00*96.948*96.988*96.989*96.947
05/02/2013 22:10:00*96.988*96.959*96.99*96.958
05/02/2013 22:15:00*96.959*96.979*96.99*96.949
05/02/2013 22:20:00*96.979*96.994*97.0*96.979
05/02/2013 22:25:00*96.994*96.952*97.001*96.916
05/02/2013 22:30:00*96.952*96.953*96.994*96.941
05/02/2013 22:35:00*96.953*96.96*96.97*96.95
05/02/2013 22:40:00*96.96*96.969*96.984*96.96
05/02/2013 22:45:00*96.969*96.933*96.969*96.933
05/02/2013 22:50:00*96.933*96.94*96.958*96.929
05/02/2013 22:55:00*96.94*96.916*96.941*96.904
05/02/2013 23:00:00*96.916*96.9*96.954*96.898
05/02/2013 23:05:00*96.9*96.921*96.921*96.891
05/02/2013 23:10:00*96.921*96.897*96.925*96.889
05/02/2013 23:15:00*96.897*96.924*96.933*96.897
05/02/2013 23:20:00*96.924*96.901*96.927*96.891
05/02/2013 23:25:00*96.901*96.901*96.91*96.889
05/02/2013 23:30:00*96.901*96.897*96.916*96.895
05/02/2013 23:35:00*96.897*96.895*96.915*96.894
05/02/2013 23:40:00*96.895*96.91*96.914*96.892
05/02/2013 23:45:00*96.91*96.899*96.914*96.893
05/02/2013 23:50:00*96.899*96.892*96.899*96.883
05/02/2013 23:55:00*96.892*96.868*96.895*96.865
05/03/2013 00:00:00*96.868*96.861*96.878*96.86
05/03/2013 00:05:00*96.861*96.885*96.886*96.861
05/03/2013 00:10:00*96.885*96.886*96.889*96.877
05/03/2013 00:15:00*96.886*96.894*96.895*96.885
05/03/2013 00:20:00*96.894*96.877*96.894*96.877
05/03/2013 00:25:00*96.877*96.883*96.89*96.87
05/03/2013 00:30:00*96.883*96.882*96.891*96.875
05/03/2013 00:35:00*96.882*96.877*96.885*96.858
05/03/2013 00:40:00*96.877*96.885*96.891*96.877
05/03/2013 00:45:00*96.885*96.875*96.886*96.873
05/03/2013 00:50:00*96.875*96.869*96.887*96.868
05/03/2013 00:55:00*96.869*96.878*96.881*96.862
05/03/2013 01:00:00*96.878*96.856*96.882*96.845
05/03/2013 01:05:00*96.856*96.864*96.864*96.842
05/03/2013 01:10:00*96.864*96.865*96.878*96.849
05/03/2013 01:15:00*96.865*96.86*96.866*96.853
05/03/2013 01:20:00*96.86*96.862*96.869*96.86
05/03/2013 01:25:00*96.862*96.85*96.873*96.848
05/03/2013 01:30:00*96.85*96.851*96.868*96.85
05/03/2013 01:35:00*96.851*96.871*96.876*96.851
05/03/2013 01:40:00*96.871*96.862*96.872*96.849
05/03/2013 01:45:00*96.862*96.849*96.867*96.835
05/03/2013 01:50:00*96.849*96.856*96.86*96.846
05/03/2013 01:55:00*96.856*96.845*96.856*96.834
05/03/2013 02:00:00*96.845*96.838*96.847*96.838
05/03/2013 02:05:00*96.838*96.892*96.892*96.838
05/03/2013 02:10:00*96.892*96.916*96.916*96.881
05/03/2013 02:15:00*96.916*96.918*96.942*96.913
05/03/2013 02:20:00*96.918*96.916*96.927*96.897
05/03/2013 02:25:00*96.916*96.868*96.919*96.853
05/03/2013 02:30:00*96.868*96.82*96.894*96.805
05/03/2013 02:35:00*96.82*96.806*96.826*96.79
05/03/2013 02:40:00*96.806*96.802*96.819*96.761
05/03/2013 02:45:00*96.802*96.775*96.842*96.765
05/03/2013 02:50:00*96.775*96.802*96.824*96.773
05/03/2013 02:55:00*96.802*96.75*96.817*96.75
05/03/2013 03:00:00*96.75*96.753*96.756*96.733
05/03/2013 03:05:00*96.753*96.784*96.784*96.74
05/03/2013 03:10:00*96.784*96.755*96.787*96.745
05/03/2013 03:15:00*96.755*96.844*96.852*96.751
05/03/2013 03:20:00*96.844*96.879*96.886*96.837
05/03/2013 03:25:00*96.879*96.868*96.887*96.849
05/03/2013 03:30:00*96.868*96.929*96.932*96.853
05/03/2013 03:35:00*96.929*96.937*96.963*96.925
05/03/2013 03:40:00*96.937*96.968*96.997*96.893
05/03/2013 03:45:00*96.968*96.987*96.994*96.95
05/03/2013 03:50:00*96.987*96.996*97.003*96.966
05/03/2013 03:55:00*96.996*97.009*97.043*96.979
05/03/2013 04:00:00*97.009*96.991*97.02*96.98
05/03/2013 04:05:00*96.991*96.994*96.995*96.952
05/03/2013 04:10:00*96.994*97.012*97.015*96.983
05/03/2013 04:15:00*97.012*97.0*97.021*96.982
05/03/2013 04:20:00*97.0*97.023*97.031*96.991
05/03/2013 04:25:00*97.023*97.013*97.03*97.0
05/03/2013 04:30:00*97.013*97.011*97.038*97.008
05/03/2013 04:35:00*97.011*96.978*97.021*96.978
05/03/2013 04:40:00*96.978*97.027*97.045*96.973
05/03/2013 04:45:00*97.027*96.975*97.036*96.943
05/03/2013 04:50:00*96.975*96.995*97.005*96.962
05/03/2013 04:55:00*96.995*97.044*97.044*96.992
05/03/2013 05:00:00*97.044*96.995*97.046*96.98
05/03/2013 05:05:00*96.995*96.946*96.995*96.925
05/03/2013 05:10:00*96.946*96.856*96.956*96.847
05/03/2013 05:15:00*96.856*96.866*96.866*96.829
05/03/2013 05:20:00*96.866*96.927*96.943*96.866
05/03/2013 05:25:00*96.927*96.981*96.982*96.892
05/03/2013 05:30:00*96.981*96.97*97.007*96.951
05/03/2013 05:35:00*96.97*96.974*96.991*96.961
05/03/2013 05:40:00*96.974*96.975*96.979*96.963
05/03/2013 05:45:00*96.975*96.977*96.996*96.936
05/03/2013 05:50:00*96.977*96.99*97.003*96.953
05/03/2013 05:55:00*96.99*97.037*97.046*96.99
05/03/2013 06:00:00*97.037*97.111*97.113*97.036
05/03/2013 06:05:00*97.111*97.009*97.115*97.009
05/03/2013 06:10:00*97.009*97.042*97.043*96.961
05/03/2013 06:15:00*97.042*97.031*97.05*97.021
05/03/2013 06:20:00*97.031*97.037*97.078*97.009
05/03/2013 06:25:00*97.037*96.989*97.049*96.983
05/03/2013 06:30:00*96.989*97.013*97.03*96.989
05/03/2013 06:35:00*97.013*97.034*97.053*97.005
05/03/2013 06:40:00*97.034*97.006*97.049*97.006
05/03/2013 06:45:00*97.006*97.0*97.019*96.998
05/03/2013 06:50:00*97.0*96.967*97.0*96.947
05/03/2013 06:55:00*96.967*96.982*97.01*96.959
05/03/2013 07:00:00*96.982*96.976*96.989*96.951
05/03/2013 07:05:00*96.976*96.997*97.007*96.955
05/03/2013 07:10:00*96.997*97.017*97.017*96.965
05/03/2013 07:15:00*97.017*96.998*97.021*96.997
05/03/2013 07:20:00*96.998*97.053*97.057*96.995
05/03/2013 07:25:00*97.053*97.028*97.053*97.011
05/03/2013 07:30:00*97.028*96.955*97.031*96.955
05/03/2013 07:35:00*96.955*96.957*96.984*96.954
05/03/2013 07:40:00*96.957*96.932*96.98*96.911
05/03/2013 07:45:00*96.932*96.942*96.942*96.86
05/03/2013 07:50:00*96.942*96.95*96.979*96.92
05/03/2013 07:55:00*96.95*96.929*96.95*96.919
05/03/2013 08:00:00*96.929*96.945*96.989*96.912
05/03/2013 08:05:00*96.945*96.916*96.953*96.907
05/03/2013 08:10:00*96.916*96.946*96.954*96.898
05/03/2013 08:15:00*96.946*96.936*96.955*96.917
05/03/2013 08:20:00*96.936*96.985*96.989*96.892
05/03/2013 08:25:00*96.985*96.937*97.001*96.923
05/03/2013 08:30:00*96.937*96.969*97.171*96.851
05/03/2013 08:35:00*96.969*97.982*98.012*96.969
05/03/2013 08:40:00*97.982*97.939*98.148*97.938
05/03/2013 08:45:00*97.939*97.927*98.05*97.912
05/03/2013 08:50:00*97.927*98.012*98.021*97.924
05/03/2013 08:55:00*98.012*98.075*98.128*98.006
05/03/2013 09:00:00*98.075*97.957*98.082*97.954
05/03/2013 09:05:00*97.957*97.991*98.092*97.957
05/03/2013 09:10:00*97.991*97.957*98.041*97.946
05/03/2013 09:15:00*97.957*97.965*97.997*97.916
05/03/2013 09:20:00*97.965*98.105*98.131*97.955
05/03/2013 09:25:00*98.105*98.176*98.186*98.096
05/03/2013 09:30:00*98.176*98.202*98.259*98.163
05/03/2013 09:35:00*98.202*98.252*98.277*98.184
05/03/2013 09:40:00*98.252*98.239*98.302*98.222
05/03/2013 09:45:00*98.239*98.272*98.343*98.237
05/03/2013 09:50:00*98.272*98.243*98.313*98.234
05/03/2013 09:55:00*98.243*98.301*98.311*98.226
05/03/2013 10:00:00*98.301*98.172*98.308*98.14
05/03/2013 10:05:00*98.172*98.047*98.172*97.958
05/03/2013 10:10:00*98.047*98.186*98.239*98.047
05/03/2013 10:15:00*98.186*98.104*98.239*98.091
05/03/2013 10:20:00*98.104*98.158*98.21*98.081
05/03/2013 10:25:00*98.158*98.184*98.242*98.158
05/03/2013 10:30:00*98.184*98.202*98.236*98.162
05/03/2013 10:35:00*98.202*98.235*98.235*98.178
05/03/2013 10:40:00*98.235*98.232*98.257*98.209
05/03/2013 10:45:00*98.232*98.112*98.264*98.102
05/03/2013 10:50:00*98.112*98.074*98.161*98.062
05/03/2013 10:55:00*98.074*98.1*98.121*97.995
05/03/2013 11:00:00*98.1*98.113*98.113*98.046
05/03/2013 11:05:00*98.113*98.081*98.173*98.079
05/03/2013 11:10:00*98.081*98.124*98.137*98.081
05/03/2013 11:15:00*98.124*98.177*98.2*98.124
05/03/2013 11:20:00*98.177*98.186*98.196*98.139
05/03/2013 11:25:00*98.186*98.139*98.201*98.128
05/03/2013 11:30:00*98.139*98.14*98.155*98.117
05/03/2013 11:35:00*98.14*98.175*98.195*98.138
05/03/2013 11:40:00*98.175*98.186*98.19*98.155
05/03/2013 11:45:00*98.186*98.169*98.193*98.16
05/03/2013 11:50:00*98.169*98.248*98.26*98.168
05/03/2013 11:55:00*98.248*98.283*98.311*98.245
05/03/2013 12:00:00*98.283*98.317*98.325*98.275
05/03/2013 12:05:00*98.317*98.303*98.322*98.289
05/03/2013 12:10:00*98.303*98.297*98.306*98.281
05/03/2013 12:15:00*98.297*98.31*98.324*98.294
05/03/2013 12:20:00*98.31*98.283*98.344*98.283
05/03/2013 12:25:00*98.283*98.323*98.337*98.283
05/03/2013 12:30:00*98.323*98.355*98.36*98.304
05/03/2013 12:35:00*98.355*98.309*98.355*98.302
05/03/2013 12:40:00*98.309*98.283*98.316*98.278
05/03/2013 12:45:00*98.283*98.26*98.293*98.254
05/03/2013 12:50:00*98.26*98.314*98.322*98.252
05/03/2013 12:55:00*98.314*98.351*98.372*98.31
05/03/2013 13:00:00*98.351*98.304*98.352*98.268
05/03/2013 13:05:00*98.304*98.312*98.331*98.301
05/03/2013 13:10:00*98.312*98.318*98.332*98.301
05/03/2013 13:15:00*98.318*98.28*98.334*98.271
05/03/2013 13:20:00*98.28*98.272*98.291*98.245
05/03/2013 13:25:00*98.272*98.28*98.295*98.272
05/03/2013 13:30:00*98.28*98.286*98.295*98.273
05/03/2013 13:35:00*98.286*98.307*98.316*98.281
05/03/2013 13:40:00*98.307*98.307*98.32*98.295
05/03/2013 13:45:00*98.307*98.31*98.322*98.304
05/03/2013 13:50:00*98.31*98.293*98.315*98.292
05/03/2013 13:55:00*98.293*98.297*98.312*98.283
05/03/2013 14:00:00*98.297*98.308*98.322*98.293
05/03/2013 14:05:00*98.308*98.313*98.314*98.293
05/03/2013 14:10:00*98.313*98.329*98.329*98.306
05/03/2013 14:15:00*98.329*98.35*98.373*98.32
05/03/2013 14:20:00*98.35*98.339*98.368*98.339
05/03/2013 14:25:00*98.339*98.297*98.345*98.292
05/03/2013 14:30:00*98.297*98.359*98.359*98.293
05/03/2013 14:35:00*98.359*98.344*98.365*98.336
05/03/2013 14:40:00*98.344*98.325*98.345*98.317
05/03/2013 14:45:00*98.325*98.333*98.349*98.3
05/03/2013 14:50:00*98.333*98.317*98.335*98.311
05/03/2013 14:55:00*98.317*98.324*98.341*98.317
05/03/2013 15:00:00*98.324*98.243*98.324*98.222
05/03/2013 15:05:00*98.243*98.262*98.27*98.237
05/03/2013 15:10:00*98.262*98.252*98.282*98.238
05/03/2013 15:15:00*98.252*98.26*98.277*98.212
05/03/2013 15:20:00*98.26*98.22*98.269*98.212
05/03/2013 15:25:00*98.22*98.241*98.242*98.217
05/03/2013 15:30:00*98.241*98.238*98.249*98.225
05/03/2013 15:35:00*98.238*98.269*98.276*98.238
05/03/2013 15:40:00*98.269*98.221*98.277*98.213
05/03/2013 15:45:00*98.221*98.213*98.221*98.184
05/03/2013 15:50:00*98.213*98.243*98.248*98.206
05/03/2013 15:55:00*98.243*98.27*98.27*98.237
05/03/2013 16:00:00*98.27*98.252*98.283*98.252
05/03/2013 16:05:00*98.252*98.228*98.252*98.212
05/03/2013 16:10:00*98.228*98.227*98.235*98.208
05/03/2013 16:15:00*98.227*98.215*98.233*98.208
05/03/2013 16:20:00*98.215*98.214*98.229*98.204
05/03/2013 16:25:00*98.214*98.221*98.221*98.191
05/03/2013 16:30:00*98.221*98.234*98.245*98.206
05/03/2013 16:35:00*98.234*98.256*98.265*98.233
05/03/2013 16:40:00*98.256*98.216*98.256*98.209
05/03/2013 16:45:00*98.216*98.182*98.217*98.172
05/03/2013 16:50:00*98.182*98.153*98.195*98.129
05/03/2013 16:55:00*98.153*98.188*98.193*98.118
05/03/2013 17:00:00*98.188*98.19*98.213*98.161
