04/24/2013 17:05:00*97.002*96.988*97.005*96.948
04/24/2013 17:10:00*96.988*97.047*97.053*96.979
04/24/2013 17:15:00*97.047*97.028*97.055*97.015
04/24/2013 17:20:00*97.028*97.028*97.032*97.025
04/24/2013 17:25:00*97.028*97.005*97.038*97.003
04/24/2013 17:30:00*97.005*97.003*97.009*96.967
04/24/2013 17:35:00*97.003*96.972*97.003*96.954
04/24/2013 17:40:00*96.972*96.976*96.992*96.93
04/24/2013 17:45:00*96.976*96.97*96.976*96.968
04/24/2013 17:50:00*96.97*96.975*96.98*96.97
04/24/2013 17:55:00*96.975*96.98*96.995*96.969
04/24/2013 18:00:00*96.98*97.004*97.004*96.968
04/24/2013 18:05:00*97.004*97.018*97.026*96.996
04/24/2013 18:10:00*97.018*97.019*97.032*97.003
04/24/2013 18:15:00*97.019*97.019*97.025*96.993
04/24/2013 18:20:00*97.019*97.015*97.029*97.005
04/24/2013 18:25:00*97.015*97.006*97.017*97.006
04/24/2013 18:30:00*97.006*97.009*97.015*96.998
04/24/2013 18:35:00*97.009*96.996*97.013*96.991
04/24/2013 18:40:00*96.996*97.009*97.014*96.992
04/24/2013 18:45:00*97.009*97.026*97.032*97.003
04/24/2013 18:50:00*97.026*97.061*97.071*97.017
04/24/2013 18:55:00*97.061*97.043*97.063*97.043
04/24/2013 19:00:00*97.043*97.031*97.046*97.024
04/24/2013 19:05:00*97.031*97.019*97.039*97.018
04/24/2013 19:10:00*97.019*97.016*97.034*97.016
04/24/2013 19:15:00*97.016*97.008*97.03*97.008
04/24/2013 19:20:00*97.008*97.008*97.02*97.001
04/24/2013 19:25:00*97.008*97.012*97.016*96.995
04/24/2013 19:30:00*97.012*97.042*97.043*97.012
04/24/2013 19:35:00*97.042*97.006*97.042*97.002
04/24/2013 19:40:00*97.006*97.001*97.01*96.99
04/24/2013 19:45:00*97.001*96.987*97.002*96.986
04/24/2013 19:50:00*96.987*96.973*96.994*96.962
04/24/2013 19:55:00*96.973*96.941*96.987*96.917
04/24/2013 20:00:00*96.941*96.95*96.976*96.941
04/24/2013 20:05:00*96.95*96.988*97.011*96.939
04/24/2013 20:10:00*96.988*96.995*97.008*96.96
04/24/2013 20:15:00*96.995*96.978*97.005*96.97
04/24/2013 20:20:00*96.978*96.967*96.984*96.945
04/24/2013 20:25:00*96.967*97.014*97.03*96.961
04/24/2013 20:30:00*97.014*97.048*97.058*96.991
04/24/2013 20:35:00*97.048*97.078*97.086*97.028
04/24/2013 20:40:00*97.078*97.047*97.079*97.035
04/24/2013 20:45:00*97.047*97.037*97.056*97.035
04/24/2013 20:50:00*97.037*97.074*97.081*97.034
04/24/2013 20:55:00*97.074*97.061*97.08*97.038
04/24/2013 21:00:00*97.061*97.026*97.065*97.0
04/24/2013 21:05:00*97.026*97.043*97.051*96.99
04/24/2013 21:10:00*97.043*97.108*97.122*97.024
04/24/2013 21:15:00*97.108*97.088*97.108*97.068
04/24/2013 21:20:00*97.088*97.131*97.131*97.079
04/24/2013 21:25:00*97.131*97.114*97.146*97.087
04/24/2013 21:30:00*97.114*97.138*97.165*97.114
04/24/2013 21:35:00*97.138*97.103*97.173*97.103
04/24/2013 21:40:00*97.103*97.144*97.152*97.103
04/24/2013 21:45:00*97.144*97.14*97.161*97.121
04/24/2013 21:50:00*97.14*97.104*97.175*97.1
04/24/2013 21:55:00*97.104*97.084*97.126*97.079
04/24/2013 22:00:00*97.084*97.104*97.111*97.075
04/24/2013 22:05:00*97.104*97.091*97.116*97.083
04/24/2013 22:10:00*97.091*97.021*97.101*97.01
04/24/2013 22:15:00*97.021*97.031*97.064*97.007
04/24/2013 22:20:00*97.031*97.043*97.075*97.031
04/24/2013 22:25:00*97.043*97.106*97.111*97.042
04/24/2013 22:30:00*97.106*97.141*97.149*97.096
04/24/2013 22:35:00*97.141*97.102*97.141*97.101
04/24/2013 22:40:00*97.102*97.112*97.123*97.1
04/24/2013 22:45:00*97.112*97.139*97.141*97.108
04/24/2013 22:50:00*97.139*97.146*97.163*97.13
04/24/2013 22:55:00*97.146*97.161*97.161*97.129
04/24/2013 23:00:00*97.161*97.107*97.161*97.094
04/24/2013 23:05:00*97.107*97.107*97.12*97.094
04/24/2013 23:10:00*97.107*97.067*97.112*97.062
04/24/2013 23:15:00*97.067*97.111*97.118*97.067
04/24/2013 23:20:00*97.111*97.103*97.114*97.098
04/24/2013 23:25:00*97.103*97.118*97.12*97.093
04/24/2013 23:30:00*97.118*97.101*97.155*97.1
04/24/2013 23:35:00*97.101*97.113*97.132*97.079
04/24/2013 23:40:00*97.113*97.132*97.138*97.098
04/24/2013 23:45:00*97.132*97.133*97.148*97.125
04/24/2013 23:50:00*97.133*97.12*97.138*97.102
04/24/2013 23:55:00*97.12*97.146*97.146*97.12
04/25/2013 00:00:00*97.146*97.149*97.151*97.124
04/25/2013 00:05:00*97.149*97.137*97.149*97.118
04/25/2013 00:10:00*97.137*97.13*97.147*97.111
04/25/2013 00:15:00*97.13*97.127*97.14*97.116
04/25/2013 00:20:00*97.127*97.114*97.144*97.102
04/25/2013 00:25:00*97.114*97.08*97.114*97.071
04/25/2013 00:30:00*97.08*97.065*97.08*97.049
04/25/2013 00:35:00*97.065*97.035*97.086*97.023
04/25/2013 00:40:00*97.035*97.026*97.057*97.025
04/25/2013 00:45:00*97.026*97.036*97.041*96.991
04/25/2013 00:50:00*97.036*97.054*97.058*97.017
04/25/2013 00:55:00*97.054*97.037*97.067*97.027
04/25/2013 01:00:00*97.037*96.972*97.063*96.968
04/25/2013 01:05:00*96.972*96.971*97.01*96.943
04/25/2013 01:10:00*96.971*96.949*96.986*96.947
04/25/2013 01:15:00*96.949*96.972*96.977*96.935
04/25/2013 01:20:00*96.972*97.015*97.019*96.965
04/25/2013 01:25:00*97.015*96.979*97.016*96.968
04/25/2013 01:30:00*96.979*96.995*96.995*96.944
04/25/2013 01:35:00*96.995*97.007*97.009*96.966
04/25/2013 01:40:00*97.007*97.027*97.047*97.003
04/25/2013 01:45:00*97.027*97.025*97.032*96.998
04/25/2013 01:50:00*97.025*96.996*97.035*96.977
04/25/2013 01:55:00*96.996*96.861*97.009*96.804
04/25/2013 02:00:00*96.861*96.831*96.889*96.805
04/25/2013 02:05:00*96.831*96.743*96.861*96.728
04/25/2013 02:10:00*96.743*96.696*96.787*96.674
04/25/2013 02:15:00*96.696*96.776*96.788*96.693
04/25/2013 02:20:00*96.776*96.819*96.851*96.75
04/25/2013 02:25:00*96.819*96.837*96.856*96.797
04/25/2013 02:30:00*96.837*96.83*96.845*96.755
04/25/2013 02:35:00*96.83*96.824*96.846*96.815
04/25/2013 02:40:00*96.824*96.878*96.886*96.805
04/25/2013 02:45:00*96.878*96.86*96.878*96.822
04/25/2013 02:50:00*96.86*96.957*96.96*96.853
04/25/2013 02:55:00*96.957*97.004*97.016*96.939
04/25/2013 03:00:00*97.004*96.966*97.004*96.938
04/25/2013 03:05:00*96.966*97.007*97.007*96.933
04/25/2013 03:10:00*97.007*97.05*97.065*97.007
04/25/2013 03:15:00*97.05*97.019*97.051*96.998
04/25/2013 03:20:00*97.019*97.016*97.046*97.007
04/25/2013 03:25:00*97.016*96.983*97.025*96.976
04/25/2013 03:30:00*96.983*96.972*96.985*96.949
04/25/2013 03:35:00*96.972*96.868*96.976*96.835
04/25/2013 03:40:00*96.868*96.748*96.872*96.73
04/25/2013 03:45:00*96.748*96.846*96.846*96.736
04/25/2013 03:50:00*96.846*96.819*96.852*96.781
04/25/2013 03:55:00*96.819*96.807*96.822*96.773
04/25/2013 04:00:00*96.807*96.872*96.904*96.796
04/25/2013 04:05:00*96.872*96.909*96.909*96.845
04/25/2013 04:10:00*96.909*96.87*96.912*96.842
04/25/2013 04:15:00*96.87*96.827*96.885*96.82
04/25/2013 04:20:00*96.827*96.857*96.859*96.812
04/25/2013 04:25:00*96.857*96.826*96.863*96.818
04/25/2013 04:30:00*96.826*96.819*96.836*96.782
04/25/2013 04:35:00*96.819*96.892*96.962*96.819
04/25/2013 04:40:00*96.892*96.874*96.915*96.858
04/25/2013 04:45:00*96.874*96.861*96.899*96.816
04/25/2013 04:50:00*96.861*96.947*96.959*96.851
04/25/2013 04:55:00*96.947*97.004*97.011*96.905
04/25/2013 05:00:00*97.004*97.075*97.075*96.98
04/25/2013 05:05:00*97.075*97.068*97.131*97.026
04/25/2013 05:10:00*97.068*97.015*97.074*97.002
04/25/2013 05:15:00*97.015*96.977*97.017*96.964
04/25/2013 05:20:00*96.977*97.001*97.005*96.925
04/25/2013 05:25:00*97.001*96.919*97.001*96.886
04/25/2013 05:30:00*96.919*96.9*96.923*96.888
04/25/2013 05:35:00*96.9*96.815*96.916*96.791
04/25/2013 05:40:00*96.815*96.881*96.886*96.815
04/25/2013 05:45:00*96.881*96.902*96.951*96.876
04/25/2013 05:50:00*96.902*96.921*96.943*96.894
04/25/2013 05:55:00*96.921*96.889*96.959*96.876
04/25/2013 06:00:00*96.889*96.866*96.896*96.831
04/25/2013 06:05:00*96.866*96.918*96.934*96.866
04/25/2013 06:10:00*96.918*96.905*96.918*96.864
04/25/2013 06:15:00*96.905*96.903*96.915*96.881
04/25/2013 06:20:00*96.903*96.9*96.913*96.877
04/25/2013 06:25:00*96.9*96.855*96.904*96.836
04/25/2013 06:30:00*96.855*96.787*96.857*96.784
04/25/2013 06:35:00*96.787*96.812*96.824*96.725
04/25/2013 06:40:00*96.812*96.84*96.848*96.791
04/25/2013 06:45:00*96.84*96.781*96.846*96.779
04/25/2013 06:50:00*96.781*96.813*96.815*96.769
04/25/2013 06:55:00*96.813*96.859*96.88*96.807
04/25/2013 07:00:00*96.859*96.884*96.921*96.853
04/25/2013 07:05:00*96.884*96.894*96.91*96.87
04/25/2013 07:10:00*96.894*96.95*96.966*96.884
04/25/2013 07:15:00*96.95*96.934*96.96*96.915
04/25/2013 07:20:00*96.934*96.949*96.949*96.889
04/25/2013 07:25:00*96.949*96.912*96.959*96.911
04/25/2013 07:30:00*96.912*96.882*96.912*96.862
04/25/2013 07:35:00*96.882*96.909*96.926*96.87
04/25/2013 07:40:00*96.909*96.85*96.909*96.833
04/25/2013 07:45:00*96.85*96.832*96.876*96.826
04/25/2013 07:50:00*96.832*96.875*96.877*96.827
04/25/2013 07:55:00*96.875*96.891*96.899*96.869
04/25/2013 08:00:00*96.891*96.878*96.891*96.848
04/25/2013 08:05:00*96.878*96.934*96.934*96.878
04/25/2013 08:10:00*96.934*96.917*96.941*96.909
04/25/2013 08:15:00*96.917*96.928*96.977*96.917
04/25/2013 08:20:00*96.928*96.955*96.99*96.913
04/25/2013 08:25:00*96.955*97.054*97.054*96.94
04/25/2013 08:30:00*97.054*96.974*97.082*96.974
04/25/2013 08:35:00*96.974*97.136*97.217*96.974
04/25/2013 08:40:00*97.136*97.194*97.194*97.126
04/25/2013 08:45:00*97.194*97.186*97.237*97.183
04/25/2013 08:50:00*97.186*97.188*97.241*97.184
04/25/2013 08:55:00*97.188*97.116*97.188*97.1
04/25/2013 09:00:00*97.116*97.151*97.171*97.114
04/25/2013 09:05:00*97.151*97.122*97.151*97.086
04/25/2013 09:10:00*97.122*97.151*97.16*97.102
04/25/2013 09:15:00*97.151*97.188*97.212*97.151
04/25/2013 09:20:00*97.188*97.267*97.279*97.147
04/25/2013 09:25:00*97.267*97.228*97.299*97.204
04/25/2013 09:30:00*97.228*97.216*97.24*97.199
04/25/2013 09:35:00*97.216*97.207*97.253*97.188
04/25/2013 09:40:00*97.207*97.258*97.278*97.189
04/25/2013 09:45:00*97.258*97.217*97.271*97.213
04/25/2013 09:50:00*97.217*97.253*97.253*97.21
04/25/2013 09:55:00*97.253*97.347*97.356*97.249
04/25/2013 10:00:00*97.347*97.374*97.374*97.334
04/25/2013 10:05:00*97.374*97.354*97.375*97.288
04/25/2013 10:10:00*97.354*97.397*97.435*97.351
04/25/2013 10:15:00*97.397*97.395*97.439*97.368
04/25/2013 10:20:00*97.395*97.417*97.427*97.381
04/25/2013 10:25:00*97.417*97.418*97.423*97.373
04/25/2013 10:30:00*97.418*97.421*97.46*97.41
04/25/2013 10:35:00*97.421*97.397*97.429*97.346
04/25/2013 10:40:00*97.397*97.402*97.46*97.385
04/25/2013 10:45:00*97.402*97.412*97.418*97.387
04/25/2013 10:50:00*97.412*97.414*97.422*97.368
04/25/2013 10:55:00*97.414*97.418*97.443*97.407
04/25/2013 11:00:00*97.418*97.536*97.543*97.408
04/25/2013 11:05:00*97.536*97.527*97.548*97.485
04/25/2013 11:10:00*97.527*97.485*97.532*97.472
04/25/2013 11:15:00*97.485*97.39*97.491*97.386
04/25/2013 11:20:00*97.39*97.439*97.442*97.374
04/25/2013 11:25:00*97.439*97.471*97.496*97.428
04/25/2013 11:30:00*97.471*97.477*97.57*97.465
04/25/2013 11:35:00*97.477*97.481*97.483*97.42
04/25/2013 11:40:00*97.481*97.5*97.513*97.473
04/25/2013 11:45:00*97.5*97.552*97.575*97.499
04/25/2013 11:50:00*97.552*97.489*97.566*97.474
04/25/2013 11:55:00*97.489*97.493*97.502*97.467
04/25/2013 12:00:00*97.493*97.51*97.524*97.493
04/25/2013 12:05:00*97.51*97.408*97.512*97.408
04/25/2013 12:10:00*97.408*97.47*97.474*97.408
04/25/2013 12:15:00*97.47*97.469*97.494*97.462
04/25/2013 12:20:00*97.469*97.422*97.47*97.411
04/25/2013 12:25:00*97.422*97.433*97.451*97.42
04/25/2013 12:30:00*97.433*97.444*97.458*97.433
04/25/2013 12:35:00*97.444*97.462*97.479*97.427
04/25/2013 12:40:00*97.462*97.435*97.462*97.427
04/25/2013 12:45:00*97.435*97.423*97.455*97.419
04/25/2013 12:50:00*97.423*97.404*97.431*97.39
04/25/2013 12:55:00*97.404*97.402*97.415*97.389
04/25/2013 13:00:00*97.402*97.402*97.42*97.395
04/25/2013 13:05:00*97.402*97.409*97.449*97.394
04/25/2013 13:10:00*97.409*97.386*97.415*97.377
04/25/2013 13:15:00*97.386*97.411*97.411*97.361
04/25/2013 13:20:00*97.411*97.444*97.458*97.409
04/25/2013 13:25:00*97.444*97.442*97.447*97.419
04/25/2013 13:30:00*97.442*97.428*97.458*97.42
04/25/2013 13:35:00*97.428*97.434*97.455*97.426
04/25/2013 13:40:00*97.434*97.433*97.449*97.426
04/25/2013 13:45:00*97.433*97.434*97.465*97.431
04/25/2013 13:50:00*97.434*97.43*97.443*97.43
04/25/2013 13:55:00*97.43*97.427*97.44*97.42
04/25/2013 14:00:00*97.427*97.421*97.427*97.392
04/25/2013 14:05:00*97.421*97.416*97.427*97.409
04/25/2013 14:10:00*97.416*97.463*97.469*97.416
04/25/2013 14:15:00*97.463*97.476*97.477*97.44
04/25/2013 14:20:00*97.476*97.468*97.477*97.46
04/25/2013 14:25:00*97.468*97.548*97.565*97.462
04/25/2013 14:30:00*97.548*97.447*97.55*97.446
04/25/2013 14:35:00*97.447*97.464*97.477*97.446
04/25/2013 14:40:00*97.464*97.477*97.5*97.462
04/25/2013 14:45:00*97.477*97.468*97.486*97.466
04/25/2013 14:50:00*97.468*97.453*97.474*97.446
04/25/2013 14:55:00*97.453*97.421*97.467*97.421
04/25/2013 15:00:00*97.421*97.348*97.421*97.325
04/25/2013 15:05:00*97.348*97.24*97.35*97.237
04/25/2013 15:10:00*97.24*97.23*97.252*97.199
04/25/2013 15:15:00*97.23*97.29*97.292*97.209
04/25/2013 15:20:00*97.29*97.273*97.338*97.267
04/25/2013 15:25:00*97.273*97.262*97.295*97.241
04/25/2013 15:30:00*97.262*97.173*97.276*97.155
04/25/2013 15:35:00*97.173*97.257*97.257*97.169
04/25/2013 15:40:00*97.257*97.303*97.304*97.257
04/25/2013 15:45:00*97.303*97.28*97.312*97.28
04/25/2013 15:50:00*97.28*97.294*97.3*97.263
04/25/2013 15:55:00*97.294*97.256*97.294*97.252
04/25/2013 16:00:00*97.256*97.328*97.34*97.252
04/25/2013 16:05:00*97.328*97.342*97.368*97.317
04/25/2013 16:10:00*97.342*97.356*97.363*97.339
04/25/2013 16:15:00*97.356*97.341*97.358*97.335
04/25/2013 16:20:00*97.341*97.341*97.355*97.335
04/25/2013 16:25:00*97.341*97.342*97.348*97.327
04/25/2013 16:30:00*97.342*97.313*97.359*97.313
04/25/2013 16:35:00*97.313*97.319*97.341*97.313
04/25/2013 16:40:00*97.319*97.311*97.332*97.307
04/25/2013 16:45:00*97.311*97.308*97.33*97.301
04/25/2013 16:50:00*97.308*97.321*97.322*97.28
04/25/2013 16:55:00*97.321*97.245*97.323*97.236
04/25/2013 17:00:00*97.245*97.257*97.276*97.225
