04/10/2013 17:05:00*98.373*98.347*98.373*98.286
04/10/2013 17:10:00*98.347*98.323*98.349*98.3
04/10/2013 17:15:00*98.323*98.33*98.331*98.31
04/10/2013 17:20:00*98.33*98.337*98.351*98.322
04/10/2013 17:25:00*98.337*98.361*98.366*98.332
04/10/2013 17:30:00*98.361*98.313*98.361*98.303
04/10/2013 17:35:00*98.313*98.311*98.331*98.31
04/10/2013 17:40:00*98.311*98.34*98.343*98.31
04/10/2013 17:45:00*98.34*98.343*98.35*98.332
04/10/2013 17:50:00*98.343*98.347*98.368*98.343
04/10/2013 17:55:00*98.347*98.359*98.377*98.344
04/10/2013 18:00:00*98.359*98.369*98.427*98.357
04/10/2013 18:05:00*98.369*98.389*98.412*98.369
04/10/2013 18:10:00*98.389*98.385*98.4*98.378
04/10/2013 18:15:00*98.385*98.356*98.385*98.344
04/10/2013 18:20:00*98.356*98.36*98.378*98.342
04/10/2013 18:25:00*98.36*98.38*98.392*98.36
04/10/2013 18:30:00*98.38*98.383*98.396*98.374
04/10/2013 18:35:00*98.383*98.36*98.383*98.343
04/10/2013 18:40:00*98.36*98.348*98.38*98.336
04/10/2013 18:45:00*98.348*98.363*98.376*98.343
04/10/2013 18:50:00*98.363*98.36*98.366*98.334
04/10/2013 18:55:00*98.36*98.36*98.361*98.355
04/10/2013 19:00:00*98.36*98.319*98.36*98.314
04/10/2013 19:05:00*98.319*98.324*98.345*98.318
04/10/2013 19:10:00*98.324*98.303*98.343*98.288
04/10/2013 19:15:00*98.303*98.292*98.303*98.288
04/10/2013 19:20:00*98.292*98.281*98.317*98.28
04/10/2013 19:25:00*98.281*98.31*98.31*98.281
04/10/2013 19:30:00*98.31*98.309*98.31*98.293
04/10/2013 19:35:00*98.309*98.282*98.311*98.28
04/10/2013 19:40:00*98.282*98.261*98.285*98.261
04/10/2013 19:45:00*98.261*98.228*98.262*98.219
04/10/2013 19:50:00*98.228*98.155*98.228*98.148
04/10/2013 19:55:00*98.155*98.229*98.254*98.152
04/10/2013 20:00:00*98.229*98.197*98.233*98.164
04/10/2013 20:05:00*98.197*98.243*98.243*98.18
04/10/2013 20:10:00*98.243*98.202*98.243*98.187
04/10/2013 20:15:00*98.202*98.183*98.23*98.166
04/10/2013 20:20:00*98.183*98.182*98.206*98.164
04/10/2013 20:25:00*98.182*98.169*98.203*98.151
04/10/2013 20:30:00*98.169*98.196*98.199*98.154
04/10/2013 20:35:00*98.196*98.201*98.212*98.186
04/10/2013 20:40:00*98.201*98.18*98.201*98.169
04/10/2013 20:45:00*98.18*98.181*98.186*98.157
04/10/2013 20:50:00*98.181*98.201*98.22*98.178
04/10/2013 20:55:00*98.201*98.163*98.204*98.161
04/10/2013 21:00:00*98.163*98.127*98.163*98.074
04/10/2013 21:05:00*98.127*98.101*98.151*98.067
04/10/2013 21:10:00*98.101*98.075*98.104*98.055
04/10/2013 21:15:00*98.075*98.096*98.113*98.045
04/10/2013 21:20:00*98.096*98.158*98.166*98.088
04/10/2013 21:25:00*98.158*98.108*98.162*98.09
04/10/2013 21:30:00*98.108*98.149*98.153*98.092
04/10/2013 21:35:00*98.149*98.166*98.203*98.076
04/10/2013 21:40:00*98.166*98.108*98.184*98.092
04/10/2013 21:45:00*98.108*98.096*98.143*98.066
04/10/2013 21:50:00*98.096*98.055*98.096*98.044
04/10/2013 21:55:00*98.055*98.064*98.075*98.047
04/10/2013 22:00:00*98.064*98.087*98.089*98.059
04/10/2013 22:05:00*98.087*98.114*98.125*98.086
04/10/2013 22:10:00*98.114*98.106*98.115*98.096
04/10/2013 22:15:00*98.106*98.112*98.133*98.099
04/10/2013 22:20:00*98.112*98.083*98.112*98.077
04/10/2013 22:25:00*98.083*98.064*98.092*98.061
04/10/2013 22:30:00*98.064*98.075*98.075*98.032
04/10/2013 22:35:00*98.075*98.076*98.081*98.043
04/10/2013 22:40:00*98.076*98.009*98.077*97.986
04/10/2013 22:45:00*98.009*97.994*98.011*97.937
04/10/2013 22:50:00*97.994*97.965*97.997*97.906
04/10/2013 22:55:00*97.965*97.922*97.965*97.865
04/10/2013 23:00:00*97.922*97.904*97.966*97.897
04/10/2013 23:05:00*97.904*97.928*97.949*97.904
04/10/2013 23:10:00*97.928*97.967*97.97*97.928
04/10/2013 23:15:00*97.967*97.919*97.977*97.906
04/10/2013 23:20:00*97.919*97.986*97.997*97.919
04/10/2013 23:25:00*97.986*98.019*98.043*97.967
04/10/2013 23:30:00*98.019*98.055*98.077*97.993
04/10/2013 23:35:00*98.055*98.083*98.095*98.047
04/10/2013 23:40:00*98.083*98.081*98.092*98.051
04/10/2013 23:45:00*98.081*98.044*98.081*98.04
04/10/2013 23:50:00*98.044*98.058*98.089*98.015
04/10/2013 23:55:00*98.058*98.045*98.086*98.016
04/11/2013 00:00:00*98.045*98.083*98.085*98.037
04/11/2013 00:05:00*98.083*98.085*98.098*98.062
04/11/2013 00:10:00*98.085*98.075*98.095*98.063
04/11/2013 00:15:00*98.075*98.044*98.088*98.025
04/11/2013 00:20:00*98.044*98.059*98.062*98.031
04/11/2013 00:25:00*98.059*98.035*98.061*98.031
04/11/2013 00:30:00*98.035*98.068*98.079*98.029
04/11/2013 00:35:00*98.068*98.026*98.068*98.002
04/11/2013 00:40:00*98.026*98.06*98.069*98.026
04/11/2013 00:45:00*98.06*98.082*98.082*98.057
04/11/2013 00:50:00*98.082*98.118*98.122*98.077
04/11/2013 00:55:00*98.118*98.144*98.148*98.1
04/11/2013 01:00:00*98.144*98.152*98.155*98.128
04/11/2013 01:05:00*98.152*98.18*98.186*98.133
04/11/2013 01:10:00*98.18*98.163*98.228*98.146
04/11/2013 01:15:00*98.163*98.163*98.172*98.144
04/11/2013 01:20:00*98.163*98.176*98.182*98.159
04/11/2013 01:25:00*98.176*98.159*98.179*98.149
04/11/2013 01:30:00*98.159*98.184*98.187*98.149
04/11/2013 01:35:00*98.184*98.197*98.197*98.176
04/11/2013 01:40:00*98.197*98.169*98.209*98.165
04/11/2013 01:45:00*98.169*98.166*98.184*98.16
04/11/2013 01:50:00*98.166*98.183*98.2*98.165
04/11/2013 01:55:00*98.183*98.238*98.238*98.183
04/11/2013 02:00:00*98.238*98.207*98.256*98.205
04/11/2013 02:05:00*98.207*98.265*98.285*98.201
04/11/2013 02:10:00*98.265*98.229*98.273*98.205
04/11/2013 02:15:00*98.229*98.256*98.289*98.214
04/11/2013 02:20:00*98.256*98.321*98.321*98.245
04/11/2013 02:25:00*98.321*98.292*98.328*98.284
04/11/2013 02:30:00*98.292*98.32*98.328*98.292
04/11/2013 02:35:00*98.32*98.311*98.336*98.309
04/11/2013 02:40:00*98.311*98.307*98.314*98.282
04/11/2013 02:45:00*98.307*98.306*98.318*98.302
04/11/2013 02:50:00*98.306*98.305*98.31*98.296
04/11/2013 02:55:00*98.305*98.259*98.317*98.226
04/11/2013 03:00:00*98.259*98.226*98.272*98.197
04/11/2013 03:05:00*98.226*98.142*98.23*98.114
04/11/2013 03:10:00*98.142*98.155*98.158*98.106
04/11/2013 03:15:00*98.155*98.223*98.227*98.143
04/11/2013 03:20:00*98.223*98.169*98.24*98.165
04/11/2013 03:25:00*98.169*98.19*98.203*98.168
04/11/2013 03:30:00*98.19*98.254*98.257*98.186
04/11/2013 03:35:00*98.254*98.273*98.284*98.243
04/11/2013 03:40:00*98.273*98.343*98.367*98.263
04/11/2013 03:45:00*98.343*98.315*98.345*98.287
04/11/2013 03:50:00*98.315*98.349*98.354*98.288
04/11/2013 03:55:00*98.349*98.313*98.349*98.289
04/11/2013 04:00:00*98.313*98.284*98.327*98.28
04/11/2013 04:05:00*98.284*98.296*98.313*98.276
04/11/2013 04:10:00*98.296*98.323*98.36*98.296
04/11/2013 04:15:00*98.323*98.324*98.357*98.316
04/11/2013 04:20:00*98.324*98.339*98.353*98.321
04/11/2013 04:25:00*98.339*98.304*98.361*98.273
04/11/2013 04:30:00*98.304*98.258*98.309*98.207
04/11/2013 04:35:00*98.258*98.335*98.339*98.247
04/11/2013 04:40:00*98.335*98.342*98.366*98.324
04/11/2013 04:45:00*98.342*98.4*98.439*98.333
04/11/2013 04:50:00*98.4*98.501*98.505*98.385
04/11/2013 04:55:00*98.501*98.587*98.671*98.477
04/11/2013 05:00:00*98.587*98.556*98.589*98.551
04/11/2013 05:05:00*98.556*98.591*98.617*98.546
04/11/2013 05:10:00*98.591*98.591*98.599*98.536
04/11/2013 05:15:00*98.591*98.565*98.592*98.553
04/11/2013 05:20:00*98.565*98.56*98.594*98.554
04/11/2013 05:25:00*98.56*98.56*98.567*98.531
04/11/2013 05:30:00*98.56*98.576*98.605*98.56
04/11/2013 05:35:00*98.576*98.559*98.576*98.546
04/11/2013 05:40:00*98.559*98.525*98.566*98.509
04/11/2013 05:45:00*98.525*98.499*98.53*98.499
04/11/2013 05:50:00*98.499*98.481*98.534*98.481
04/11/2013 05:55:00*98.481*98.479*98.503*98.447
04/11/2013 06:00:00*98.479*98.484*98.49*98.452
04/11/2013 06:05:00*98.484*98.523*98.53*98.468
04/11/2013 06:10:00*98.523*98.627*98.67*98.521
04/11/2013 06:15:00*98.627*98.699*98.704*98.615
04/11/2013 06:20:00*98.699*98.627*98.701*98.627
04/11/2013 06:25:00*98.627*98.656*98.703*98.627
04/11/2013 06:30:00*98.656*98.622*98.711*98.611
04/11/2013 06:35:00*98.622*98.686*98.7*98.611
04/11/2013 06:40:00*98.686*98.637*98.69*98.629
04/11/2013 06:45:00*98.637*98.636*98.659*98.62
04/11/2013 06:50:00*98.636*98.684*98.708*98.634
04/11/2013 06:55:00*98.684*98.634*98.688*98.625
04/11/2013 07:00:00*98.634*98.685*98.695*98.634
04/11/2013 07:05:00*98.685*98.659*98.695*98.639
04/11/2013 07:10:00*98.659*98.655*98.696*98.65
04/11/2013 07:15:00*98.655*98.71*98.715*98.624
04/11/2013 07:20:00*98.71*98.625*98.71*98.608
04/11/2013 07:25:00*98.625*98.636*98.656*98.613
04/11/2013 07:30:00*98.636*98.598*98.643*98.598
04/11/2013 07:35:00*98.598*98.61*98.61*98.587
04/11/2013 07:40:00*98.61*98.499*98.615*98.489
04/11/2013 07:45:00*98.499*98.499*98.51*98.437
04/11/2013 07:50:00*98.499*98.559*98.573*98.482
04/11/2013 07:55:00*98.559*98.501*98.564*98.488
04/11/2013 08:00:00*98.501*98.454*98.531*98.449
04/11/2013 08:05:00*98.454*98.485*98.503*98.424
04/11/2013 08:10:00*98.485*98.457*98.485*98.359
04/11/2013 08:15:00*98.457*98.437*98.486*98.416
04/11/2013 08:20:00*98.437*98.493*98.507*98.437
04/11/2013 08:25:00*98.493*98.487*98.569*98.479
04/11/2013 08:30:00*98.487*98.453*98.487*98.438
04/11/2013 08:35:00*98.453*98.46*98.606*98.453
04/11/2013 08:40:00*98.46*98.494*98.531*98.443
04/11/2013 08:45:00*98.494*98.374*98.52*98.332
04/11/2013 08:50:00*98.374*98.241*98.395*98.22
04/11/2013 08:55:00*98.241*98.248*98.268*98.228
04/11/2013 09:00:00*98.248*98.328*98.366*98.238
04/11/2013 09:05:00*98.328*98.373*98.403*98.291
04/11/2013 09:10:00*98.373*98.349*98.378*98.316
04/11/2013 09:15:00*98.349*98.267*98.349*98.253
04/11/2013 09:20:00*98.267*98.239*98.317*98.233
04/11/2013 09:25:00*98.239*98.21*98.253*98.184
04/11/2013 09:30:00*98.21*98.264*98.264*98.193
04/11/2013 09:35:00*98.264*98.203*98.276*98.199
04/11/2013 09:40:00*98.203*98.027*98.21*98.027
04/11/2013 09:45:00*98.027*98.057*98.093*98.009
04/11/2013 09:50:00*98.057*98.145*98.168*98.027
04/11/2013 09:55:00*98.145*98.15*98.198*98.089
04/11/2013 10:00:00*98.15*98.176*98.227*98.148
04/11/2013 10:05:00*98.176*98.391*98.404*98.158
04/11/2013 10:10:00*98.391*98.322*98.399*98.287
04/11/2013 10:15:00*98.322*98.342*98.358*98.311
04/11/2013 10:20:00*98.342*98.325*98.35*98.3
04/11/2013 10:25:00*98.325*98.428*98.429*98.31
04/11/2013 10:30:00*98.428*98.445*98.473*98.401
04/11/2013 10:35:00*98.445*98.478*98.567*98.437
04/11/2013 10:40:00*98.478*98.453*98.484*98.416
04/11/2013 10:45:00*98.453*98.433*98.463*98.377
04/11/2013 10:50:00*98.433*98.392*98.46*98.392
04/11/2013 10:55:00*98.392*98.395*98.424*98.361
04/11/2013 11:00:00*98.395*98.445*98.448*98.388
04/11/2013 11:05:00*98.445*98.482*98.52*98.436
04/11/2013 11:10:00*98.482*98.48*98.523*98.474
04/11/2013 11:15:00*98.48*98.435*98.491*98.393
04/11/2013 11:20:00*98.435*98.459*98.487*98.435
04/11/2013 11:25:00*98.459*98.451*98.498*98.445
04/11/2013 11:30:00*98.451*98.485*98.489*98.424
04/11/2013 11:35:00*98.485*98.466*98.491*98.434
04/11/2013 11:40:00*98.466*98.41*98.473*98.41
04/11/2013 11:45:00*98.41*98.316*98.41*98.314
04/11/2013 11:50:00*98.316*98.321*98.351*98.291
04/11/2013 11:55:00*98.321*98.345*98.348*98.28
04/11/2013 12:00:00*98.345*98.359*98.38*98.319
04/11/2013 12:05:00*98.359*98.338*98.4*98.322
04/11/2013 12:10:00*98.338*98.409*98.409*98.331
04/11/2013 12:15:00*98.409*98.44*98.441*98.368
04/11/2013 12:20:00*98.44*98.452*98.483*98.431
04/11/2013 12:25:00*98.452*98.423*98.459*98.385
04/11/2013 12:30:00*98.423*98.43*98.437*98.382
04/11/2013 12:35:00*98.43*98.529*98.54*98.43
04/11/2013 12:40:00*98.529*98.554*98.59*98.529
04/11/2013 12:45:00*98.554*98.516*98.558*98.49
04/11/2013 12:50:00*98.516*98.536*98.563*98.491
04/11/2013 12:55:00*98.536*98.576*98.594*98.532
04/11/2013 13:00:00*98.576*98.578*98.603*98.565
04/11/2013 13:05:00*98.578*98.622*98.662*98.573
04/11/2013 13:10:00*98.622*98.577*98.625*98.556
04/11/2013 13:15:00*98.577*98.568*98.593*98.557
04/11/2013 13:20:00*98.568*98.59*98.591*98.555
04/11/2013 13:25:00*98.59*98.592*98.613*98.584
04/11/2013 13:30:00*98.592*98.588*98.612*98.571
04/11/2013 13:35:00*98.588*98.614*98.619*98.555
04/11/2013 13:40:00*98.614*98.716*98.733*98.613
04/11/2013 13:45:00*98.716*98.781*98.781*98.692
04/11/2013 13:50:00*98.781*98.708*98.781*98.704
04/11/2013 13:55:00*98.708*98.774*98.782*98.696
04/11/2013 14:00:00*98.774*98.778*98.806*98.727
04/11/2013 14:05:00*98.778*98.72*98.842*98.707
04/11/2013 14:10:00*98.72*98.752*98.78*98.708
04/11/2013 14:15:00*98.752*98.719*98.76*98.718
04/11/2013 14:20:00*98.719*98.73*98.732*98.689
04/11/2013 14:25:00*98.73*98.754*98.771*98.712
04/11/2013 14:30:00*98.754*98.766*98.767*98.74
04/11/2013 14:35:00*98.766*98.81*98.834*98.759
04/11/2013 14:40:00*98.81*98.839*98.839*98.79
04/11/2013 14:45:00*98.839*98.804*98.84*98.796
04/11/2013 14:50:00*98.804*98.803*98.831*98.776
04/11/2013 14:55:00*98.803*98.822*98.827*98.783
04/11/2013 15:00:00*98.822*98.828*98.856*98.804
04/11/2013 15:05:00*98.828*98.831*98.838*98.776
04/11/2013 15:10:00*98.831*98.832*98.855*98.825
04/11/2013 15:15:00*98.832*98.836*98.864*98.832
04/11/2013 15:20:00*98.836*98.805*98.861*98.805
04/11/2013 15:25:00*98.805*98.799*98.836*98.799
04/11/2013 15:30:00*98.799*98.836*98.846*98.795
04/11/2013 15:35:00*98.836*98.829*98.868*98.825
04/11/2013 15:40:00*98.829*98.8*98.837*98.774
04/11/2013 15:45:00*98.8*98.788*98.817*98.78
04/11/2013 15:50:00*98.788*98.815*98.828*98.788
04/11/2013 15:55:00*98.815*98.792*98.82*98.781
04/11/2013 16:00:00*98.792*98.772*98.807*98.771
04/11/2013 16:05:00*98.772*98.731*98.782*98.731
04/11/2013 16:10:00*98.731*98.739*98.745*98.723
04/11/2013 16:15:00*98.739*98.751*98.761*98.731
04/11/2013 16:20:00*98.751*98.748*98.754*98.742
04/11/2013 16:25:00*98.748*98.766*98.775*98.748
04/11/2013 16:30:00*98.766*98.785*98.791*98.753
04/11/2013 16:35:00*98.785*98.776*98.794*98.769
04/11/2013 16:40:00*98.776*98.665*98.782*98.633
04/11/2013 16:45:00*98.665*98.687*98.699*98.66
04/11/2013 16:50:00*98.687*98.665*98.702*98.651
04/11/2013 16:55:00*98.665*98.664*98.667*98.649
04/11/2013 17:00:00*98.664*98.605*98.664*98.572
