04/09/2013 17:05:00*97.387*97.387*97.398*97.345
04/09/2013 17:10:00*97.387*97.409*97.453*97.386
04/09/2013 17:15:00*97.409*97.416*97.421*97.402
04/09/2013 17:20:00*97.416*97.417*97.432*97.413
04/09/2013 17:25:00*97.417*97.471*97.492*97.412
04/09/2013 17:30:00*97.471*97.503*97.52*97.471
04/09/2013 17:35:00*97.503*97.51*97.521*97.479
04/09/2013 17:40:00*97.51*97.503*97.519*97.501
04/09/2013 17:45:00*97.503*97.497*97.511*97.492
04/09/2013 17:50:00*97.497*97.527*97.539*97.488
04/09/2013 17:55:00*97.527*97.539*97.558*97.501
04/09/2013 18:00:00*97.539*97.57*97.587*97.53
04/09/2013 18:05:00*97.57*97.528*97.57*97.519
04/09/2013 18:10:00*97.528*97.571*97.671*97.521
04/09/2013 18:15:00*97.571*97.598*97.605*97.553
04/09/2013 18:20:00*97.598*97.564*97.6*97.554
04/09/2013 18:25:00*97.564*97.548*97.572*97.547
04/09/2013 18:30:00*97.548*97.503*97.548*97.483
04/09/2013 18:35:00*97.503*97.547*97.558*97.503
04/09/2013 18:40:00*97.547*97.547*97.557*97.513
04/09/2013 18:45:00*97.547*97.555*97.56*97.537
04/09/2013 18:50:00*97.555*97.541*97.555*97.54
04/09/2013 18:55:00*97.541*97.539*97.554*97.529
04/09/2013 19:00:00*97.539*97.553*97.558*97.531
04/09/2013 19:05:00*97.553*97.582*97.593*97.553
04/09/2013 19:10:00*97.582*97.625*97.636*97.582
04/09/2013 19:15:00*97.625*97.606*97.625*97.586
04/09/2013 19:20:00*97.606*97.603*97.624*97.599
04/09/2013 19:25:00*97.603*97.588*97.603*97.572
04/09/2013 19:30:00*97.588*97.547*97.592*97.534
04/09/2013 19:35:00*97.547*97.545*97.556*97.536
04/09/2013 19:40:00*97.545*97.508*97.547*97.492
04/09/2013 19:45:00*97.508*97.487*97.513*97.461
04/09/2013 19:50:00*97.487*97.455*97.488*97.41
04/09/2013 19:55:00*97.455*97.44*97.459*97.432
04/09/2013 20:00:00*97.44*97.398*97.475*97.36
04/09/2013 20:05:00*97.398*97.442*97.469*97.388
04/09/2013 20:10:00*97.442*97.511*97.556*97.439
04/09/2013 20:15:00*97.511*97.502*97.573*97.498
04/09/2013 20:20:00*97.502*97.469*97.539*97.467
04/09/2013 20:25:00*97.469*97.531*97.531*97.445
04/09/2013 20:30:00*97.531*97.538*97.548*97.517
04/09/2013 20:35:00*97.538*97.524*97.552*97.499
04/09/2013 20:40:00*97.524*97.519*97.532*97.496
04/09/2013 20:45:00*97.519*97.505*97.536*97.482
04/09/2013 20:50:00*97.505*97.546*97.551*97.497
04/09/2013 20:55:00*97.546*97.555*97.561*97.524
04/09/2013 21:00:00*97.555*97.544*97.562*97.534
04/09/2013 21:05:00*97.544*97.497*97.544*97.49
04/09/2013 21:10:00*97.497*97.439*97.5*97.425
04/09/2013 21:15:00*97.439*97.442*97.456*97.389
04/09/2013 21:20:00*97.442*97.415*97.463*97.384
04/09/2013 21:25:00*97.415*97.414*97.432*97.399
04/09/2013 21:30:00*97.414*97.447*97.477*97.414
04/09/2013 21:35:00*97.447*97.462*97.466*97.437
04/09/2013 21:40:00*97.462*97.455*97.469*97.445
04/09/2013 21:45:00*97.455*97.393*97.456*97.382
04/09/2013 21:50:00*97.393*97.45*97.454*97.393
04/09/2013 21:55:00*97.45*97.452*97.462*97.443
04/09/2013 22:00:00*97.452*97.412*97.452*97.386
04/09/2013 22:05:00*97.412*97.406*97.418*97.369
04/09/2013 22:10:00*97.406*97.51*97.522*97.406
04/09/2013 22:15:00*97.51*97.494*97.551*97.477
04/09/2013 22:20:00*97.494*97.507*97.53*97.474
04/09/2013 22:25:00*97.507*97.495*97.509*97.478
04/09/2013 22:30:00*97.495*97.484*97.501*97.454
04/09/2013 22:35:00*97.484*97.414*97.487*97.409
04/09/2013 22:40:00*97.414*97.413*97.452*97.404
04/09/2013 22:45:00*97.413*97.434*97.445*97.363
04/09/2013 22:50:00*97.434*97.464*97.466*97.421
04/09/2013 22:55:00*97.464*97.467*97.481*97.44
04/09/2013 23:00:00*97.467*97.511*97.52*97.463
04/09/2013 23:05:00*97.511*97.477*97.511*97.473
04/09/2013 23:10:00*97.477*97.434*97.483*97.433
04/09/2013 23:15:00*97.434*97.468*97.468*97.434
04/09/2013 23:20:00*97.468*97.488*97.496*97.455
04/09/2013 23:25:00*97.488*97.468*97.491*97.467
04/09/2013 23:30:00*97.468*97.464*97.471*97.449
04/09/2013 23:35:00*97.464*97.455*97.477*97.444
04/09/2013 23:40:00*97.455*97.44*97.461*97.42
04/09/2013 23:45:00*97.44*97.426*97.44*97.417
04/09/2013 23:50:00*97.426*97.399*97.426*97.384
04/09/2013 23:55:00*97.399*97.447*97.456*97.387
04/10/2013 00:00:00*97.447*97.452*97.464*97.434
04/10/2013 00:05:00*97.452*97.461*97.467*97.444
04/10/2013 00:10:00*97.461*97.483*97.491*97.454
04/10/2013 00:15:00*97.483*97.515*97.515*97.464
04/10/2013 00:20:00*97.515*97.504*97.515*97.482
04/10/2013 00:25:00*97.504*97.51*97.519*97.484
04/10/2013 00:30:00*97.51*97.514*97.518*97.49
04/10/2013 00:35:00*97.514*97.505*97.514*97.494
04/10/2013 00:40:00*97.505*97.542*97.552*97.505
04/10/2013 00:45:00*97.542*97.574*97.596*97.539
04/10/2013 00:50:00*97.574*97.55*97.575*97.533
04/10/2013 00:55:00*97.55*97.598*97.599*97.542
04/10/2013 01:00:00*97.598*97.591*97.607*97.561
04/10/2013 01:05:00*97.591*97.597*97.6*97.578
04/10/2013 01:10:00*97.597*97.596*97.607*97.59
04/10/2013 01:15:00*97.596*97.55*97.597*97.528
04/10/2013 01:20:00*97.55*97.568*97.587*97.55
04/10/2013 01:25:00*97.568*97.562*97.586*97.553
04/10/2013 01:30:00*97.562*97.577*97.577*97.55
04/10/2013 01:35:00*97.577*97.57*97.595*97.547
04/10/2013 01:40:00*97.57*97.584*97.607*97.558
04/10/2013 01:45:00*97.584*97.59*97.594*97.57
04/10/2013 01:50:00*97.59*97.578*97.6*97.571
04/10/2013 01:55:00*97.578*97.564*97.579*97.554
04/10/2013 02:00:00*97.564*97.512*97.57*97.506
04/10/2013 02:05:00*97.512*97.515*97.519*97.479
04/10/2013 02:10:00*97.515*97.474*97.515*97.47
04/10/2013 02:15:00*97.474*97.496*97.496*97.452
04/10/2013 02:20:00*97.496*97.472*97.498*97.459
04/10/2013 02:25:00*97.472*97.511*97.514*97.464
04/10/2013 02:30:00*97.511*97.516*97.52*97.486
04/10/2013 02:35:00*97.516*97.514*97.55*97.511
04/10/2013 02:40:00*97.514*97.487*97.531*97.476
04/10/2013 02:45:00*97.487*97.497*97.507*97.471
04/10/2013 02:50:00*97.497*97.512*97.539*97.496
04/10/2013 02:55:00*97.512*97.536*97.54*97.496
04/10/2013 03:00:00*97.536*97.522*97.542*97.51
04/10/2013 03:05:00*97.522*97.64*97.646*97.52
04/10/2013 03:10:00*97.64*97.615*97.647*97.596
04/10/2013 03:15:00*97.615*97.62*97.629*97.586
04/10/2013 03:20:00*97.62*97.736*97.736*97.62
04/10/2013 03:25:00*97.736*97.736*97.79*97.729
04/10/2013 03:30:00*97.736*97.775*97.798*97.734
04/10/2013 03:35:00*97.775*97.88*97.891*97.76
04/10/2013 03:40:00*97.88*97.887*97.995*97.876
04/10/2013 03:45:00*97.887*97.9*97.981*97.872
04/10/2013 03:50:00*97.9*97.904*97.911*97.877
04/10/2013 03:55:00*97.904*97.826*97.925*97.817
04/10/2013 04:00:00*97.826*97.894*97.9*97.826
04/10/2013 04:05:00*97.894*97.965*97.987*97.845
04/10/2013 04:10:00*97.965*98.022*98.033*97.953
04/10/2013 04:15:00*98.022*97.969*98.054*97.962
04/10/2013 04:20:00*97.969*97.984*98.022*97.922
04/10/2013 04:25:00*97.984*97.995*98.002*97.955
04/10/2013 04:30:00*97.995*97.989*98.01*97.96
04/10/2013 04:35:00*97.989*98.002*98.002*97.963
04/10/2013 04:40:00*98.002*97.949*98.002*97.941
04/10/2013 04:45:00*97.949*97.93*97.954*97.868
04/10/2013 04:50:00*97.93*97.918*97.938*97.901
04/10/2013 04:55:00*97.918*97.897*97.943*97.897
04/10/2013 05:00:00*97.897*97.917*97.926*97.854
04/10/2013 05:05:00*97.917*97.954*97.994*97.91
04/10/2013 05:10:00*97.954*97.958*97.982*97.916
04/10/2013 05:15:00*97.958*98.007*98.009*97.946
04/10/2013 05:20:00*98.007*97.985*98.01*97.95
04/10/2013 05:25:00*97.985*98.006*98.018*97.982
04/10/2013 05:30:00*98.006*98.017*98.019*97.987
04/10/2013 05:35:00*98.017*98.01*98.021*97.96
04/10/2013 05:40:00*98.01*97.986*98.01*97.953
04/10/2013 05:45:00*97.986*97.952*97.987*97.928
04/10/2013 05:50:00*97.952*97.955*97.978*97.951
04/10/2013 05:55:00*97.955*97.922*97.956*97.907
04/10/2013 06:00:00*97.922*97.908*97.947*97.896
04/10/2013 06:05:00*97.908*97.973*97.973*97.905
04/10/2013 06:10:00*97.973*97.944*97.991*97.943
04/10/2013 06:15:00*97.944*97.949*97.983*97.941
04/10/2013 06:20:00*97.949*97.962*97.972*97.947
04/10/2013 06:25:00*97.962*97.996*98.0*97.956
04/10/2013 06:30:00*97.996*97.989*98.015*97.983
04/10/2013 06:35:00*97.989*98.016*98.031*97.989
04/10/2013 06:40:00*98.016*98.039*98.041*98.016
04/10/2013 06:45:00*98.039*98.028*98.041*98.007
04/10/2013 06:50:00*98.028*98.033*98.043*98.017
04/10/2013 06:55:00*98.033*98.009*98.037*97.993
04/10/2013 07:00:00*98.009*98.042*98.103*98.009
04/10/2013 07:05:00*98.042*98.098*98.127*98.042
04/10/2013 07:10:00*98.098*98.055*98.113*98.04
04/10/2013 07:15:00*98.055*98.048*98.061*98.043
04/10/2013 07:20:00*98.048*98.057*98.066*98.01
04/10/2013 07:25:00*98.057*98.058*98.09*98.027
04/10/2013 07:30:00*98.058*98.061*98.092*98.044
04/10/2013 07:35:00*98.061*98.063*98.076*98.032
04/10/2013 07:40:00*98.063*98.07*98.076*98.035
04/10/2013 07:45:00*98.07*98.039*98.07*98.024
04/10/2013 07:50:00*98.039*98.032*98.041*97.997
04/10/2013 07:55:00*98.032*98.031*98.049*98.005
04/10/2013 08:00:00*98.031*98.057*98.06*98.024
04/10/2013 08:05:00*98.057*97.697*98.093*97.47
04/10/2013 08:10:00*97.697*97.671*97.772*97.65
04/10/2013 08:15:00*97.671*97.577*97.682*97.482
04/10/2013 08:20:00*97.577*97.584*97.682*97.56
04/10/2013 08:25:00*97.584*97.634*97.666*97.544
04/10/2013 08:30:00*97.634*97.787*97.85*97.623
04/10/2013 08:35:00*97.787*97.892*97.901*97.764
04/10/2013 08:40:00*97.892*97.833*97.899*97.814
04/10/2013 08:45:00*97.833*97.858*97.911*97.813
04/10/2013 08:50:00*97.858*97.839*97.899*97.829
04/10/2013 08:55:00*97.839*97.744*97.867*97.744
04/10/2013 09:00:00*97.744*97.756*97.784*97.673
04/10/2013 09:05:00*97.756*97.849*97.923*97.729
04/10/2013 09:10:00*97.849*98.034*98.044*97.824
04/10/2013 09:15:00*98.034*98.084*98.14*97.985
04/10/2013 09:20:00*98.084*98.098*98.173*98.078
04/10/2013 09:25:00*98.098*98.134*98.191*98.098
04/10/2013 09:30:00*98.134*98.039*98.14*97.998
04/10/2013 09:35:00*98.039*98.078*98.115*98.012
04/10/2013 09:40:00*98.078*98.119*98.164*98.078
04/10/2013 09:45:00*98.119*98.085*98.141*98.066
04/10/2013 09:50:00*98.085*98.147*98.148*98.076
04/10/2013 09:55:00*98.147*98.077*98.161*98.048
04/10/2013 10:00:00*98.077*98.091*98.13*98.042
04/10/2013 10:05:00*98.091*98.099*98.151*98.079
04/10/2013 10:10:00*98.099*98.078*98.129*98.045
04/10/2013 10:15:00*98.078*98.049*98.081*98.014
04/10/2013 10:20:00*98.049*97.959*98.079*97.951
04/10/2013 10:25:00*97.959*98.02*98.047*97.959
04/10/2013 10:30:00*98.02*98.058*98.06*97.972
04/10/2013 10:35:00*98.058*98.063*98.084*98.031
04/10/2013 10:40:00*98.063*98.06*98.067*98.023
04/10/2013 10:45:00*98.06*98.081*98.088*98.048
04/10/2013 10:50:00*98.081*98.146*98.155*98.081
04/10/2013 10:55:00*98.146*98.13*98.16*98.107
04/10/2013 11:00:00*98.13*98.052*98.137*98.022
04/10/2013 11:05:00*98.052*98.047*98.116*98.047
04/10/2013 11:10:00*98.047*98.049*98.075*98.0
04/10/2013 11:15:00*98.049*98.01*98.068*98.005
04/10/2013 11:20:00*98.01*98.019*98.02*97.958
04/10/2013 11:25:00*98.019*97.995*98.022*97.977
04/10/2013 11:30:00*97.995*98.067*98.071*97.993
04/10/2013 11:35:00*98.067*98.108*98.12*98.032
04/10/2013 11:40:00*98.108*98.12*98.144*98.084
04/10/2013 11:45:00*98.12*98.081*98.12*98.048
04/10/2013 11:50:00*98.081*98.057*98.096*98.046
04/10/2013 11:55:00*98.057*98.129*98.139*98.055
04/10/2013 12:00:00*98.129*98.139*98.149*98.102
04/10/2013 12:05:00*98.139*98.086*98.144*98.07
04/10/2013 12:10:00*98.086*98.119*98.122*98.062
04/10/2013 12:15:00*98.119*98.114*98.141*98.111
04/10/2013 12:20:00*98.114*98.139*98.148*98.102
04/10/2013 12:25:00*98.139*98.151*98.168*98.126
04/10/2013 12:30:00*98.151*98.168*98.174*98.141
04/10/2013 12:35:00*98.168*98.191*98.201*98.161
04/10/2013 12:40:00*98.191*98.208*98.214*98.186
04/10/2013 12:45:00*98.208*98.249*98.274*98.204
04/10/2013 12:50:00*98.249*98.296*98.296*98.231
04/10/2013 12:55:00*98.296*98.285*98.32*98.262
04/10/2013 13:00:00*98.285*98.25*98.305*98.25
04/10/2013 13:05:00*98.25*98.24*98.346*98.236
04/10/2013 13:10:00*98.24*98.213*98.243*98.195
04/10/2013 13:15:00*98.213*98.142*98.227*98.122
04/10/2013 13:20:00*98.142*98.229*98.25*98.14
04/10/2013 13:25:00*98.229*98.213*98.245*98.159
04/10/2013 13:30:00*98.213*98.189*98.225*98.157
04/10/2013 13:35:00*98.189*98.205*98.208*98.172
04/10/2013 13:40:00*98.205*98.203*98.216*98.199
04/10/2013 13:45:00*98.203*98.173*98.216*98.172
04/10/2013 13:50:00*98.173*98.17*98.189*98.156
04/10/2013 13:55:00*98.17*98.175*98.179*98.136
04/10/2013 14:00:00*98.175*98.216*98.216*98.147
04/10/2013 14:05:00*98.216*98.212*98.245*98.184
04/10/2013 14:10:00*98.212*98.231*98.242*98.2
04/10/2013 14:15:00*98.231*98.223*98.25*98.215
04/10/2013 14:20:00*98.223*98.245*98.261*98.189
04/10/2013 14:25:00*98.245*98.193*98.256*98.191
04/10/2013 14:30:00*98.193*98.191*98.228*98.187
04/10/2013 14:35:00*98.191*98.204*98.215*98.17
04/10/2013 14:40:00*98.204*98.196*98.214*98.168
04/10/2013 14:45:00*98.196*98.178*98.206*98.17
04/10/2013 14:50:00*98.178*98.184*98.193*98.169
04/10/2013 14:55:00*98.184*98.23*98.248*98.184
04/10/2013 15:00:00*98.23*98.304*98.308*98.223
04/10/2013 15:05:00*98.304*98.329*98.337*98.268
04/10/2013 15:10:00*98.329*98.357*98.367*98.314
04/10/2013 15:15:00*98.357*98.374*98.398*98.357
04/10/2013 15:20:00*98.374*98.32*98.381*98.319
04/10/2013 15:25:00*98.32*98.351*98.368*98.306
04/10/2013 15:30:00*98.351*98.383*98.389*98.347
04/10/2013 15:35:00*98.383*98.326*98.385*98.316
04/10/2013 15:40:00*98.326*98.306*98.333*98.306
04/10/2013 15:45:00*98.306*98.286*98.331*98.282
04/10/2013 15:50:00*98.286*98.298*98.316*98.286
04/10/2013 15:55:00*98.298*98.31*98.311*98.293
04/10/2013 16:00:00*98.31*98.351*98.351*98.309
04/10/2013 16:05:00*98.351*98.339*98.375*98.335
04/10/2013 16:10:00*98.339*98.308*98.344*98.291
04/10/2013 16:15:00*98.308*98.339*98.35*98.304
04/10/2013 16:20:00*98.339*98.358*98.375*98.326
04/10/2013 16:25:00*98.358*98.355*98.382*98.355
04/10/2013 16:30:00*98.355*98.362*98.381*98.328
04/10/2013 16:35:00*98.362*98.429*98.43*98.357
04/10/2013 16:40:00*98.429*98.397*98.447*98.396
04/10/2013 16:45:00*98.397*98.4*98.418*98.396
04/10/2013 16:50:00*98.4*98.381*98.405*98.372
04/10/2013 16:55:00*98.381*98.343*98.387*98.34
04/10/2013 17:00:00*98.343*98.373*98.387*98.34
