04/08/2013 17:05:00*97.699*97.678*97.699*97.642
04/08/2013 17:10:00*97.678*97.699*97.72*97.678
04/08/2013 17:15:00*97.699*97.728*97.741*97.69
04/08/2013 17:20:00*97.728*97.744*97.764*97.728
04/08/2013 17:25:00*97.744*97.719*97.761*97.717
04/08/2013 17:30:00*97.719*97.757*97.763*97.71
04/08/2013 17:35:00*97.757*97.799*97.808*97.748
04/08/2013 17:40:00*97.799*97.825*97.835*97.788
04/08/2013 17:45:00*97.825*97.798*97.839*97.782
04/08/2013 17:50:00*97.798*97.835*97.846*97.796
04/08/2013 17:55:00*97.835*97.797*97.843*97.792
04/08/2013 18:00:00*97.797*97.836*97.847*97.792
04/08/2013 18:05:00*97.836*97.845*97.845*97.81
04/08/2013 18:10:00*97.845*97.873*97.889*97.842
04/08/2013 18:15:00*97.873*97.92*97.931*97.873
04/08/2013 18:20:00*97.92*97.843*97.922*97.824
04/08/2013 18:25:00*97.843*97.827*97.867*97.805
04/08/2013 18:30:00*97.827*97.872*97.884*97.826
04/08/2013 18:35:00*97.872*97.86*97.877*97.857
04/08/2013 18:40:00*97.86*97.865*97.874*97.834
04/08/2013 18:45:00*97.865*97.852*97.872*97.827
04/08/2013 18:50:00*97.852*97.888*97.888*97.852
04/08/2013 18:55:00*97.888*97.926*97.93*97.884
04/08/2013 19:00:00*97.926*97.92*97.976*97.92
04/08/2013 19:05:00*97.92*97.934*97.946*97.915
04/08/2013 19:10:00*97.934*97.966*97.978*97.934
04/08/2013 19:15:00*97.966*97.947*97.969*97.937
04/08/2013 19:20:00*97.947*97.968*97.989*97.94
04/08/2013 19:25:00*97.968*97.957*97.98*97.955
04/08/2013 19:30:00*97.957*97.952*97.961*97.93
04/08/2013 19:35:00*97.952*97.975*97.991*97.95
04/08/2013 19:40:00*97.975*97.838*97.977*97.838
04/08/2013 19:45:00*97.838*97.781*97.908*97.757
04/08/2013 19:50:00*97.781*97.855*97.884*97.781
04/08/2013 19:55:00*97.855*97.772*97.855*97.703
04/08/2013 20:00:00*97.772*97.68*97.772*97.623
04/08/2013 20:05:00*97.68*97.721*97.768*97.677
04/08/2013 20:10:00*97.721*97.712*97.78*97.661
04/08/2013 20:15:00*97.712*97.751*97.773*97.712
04/08/2013 20:20:00*97.751*97.729*97.763*97.681
04/08/2013 20:25:00*97.729*97.751*97.767*97.683
04/08/2013 20:30:00*97.751*97.785*97.808*97.745
04/08/2013 20:35:00*97.785*97.764*97.814*97.721
04/08/2013 20:40:00*97.764*97.681*97.782*97.667
04/08/2013 20:45:00*97.681*97.708*97.735*97.679
04/08/2013 20:50:00*97.708*97.726*97.727*97.682
04/08/2013 20:55:00*97.726*97.694*97.742*97.689
04/08/2013 21:00:00*97.694*97.608*97.695*97.525
04/08/2013 21:05:00*97.608*97.583*97.608*97.474
04/08/2013 21:10:00*97.583*97.535*97.603*97.516
04/08/2013 21:15:00*97.535*97.537*97.582*97.518
04/08/2013 21:20:00*97.537*97.616*97.616*97.527
04/08/2013 21:25:00*97.616*97.579*97.616*97.562
04/08/2013 21:30:00*97.579*97.604*97.609*97.566
04/08/2013 21:35:00*97.604*97.65*97.657*97.587
04/08/2013 21:40:00*97.65*97.704*97.718*97.637
04/08/2013 21:45:00*97.704*97.704*97.711*97.667
04/08/2013 21:50:00*97.704*97.742*97.773*97.696
04/08/2013 21:55:00*97.742*97.755*97.76*97.722
04/08/2013 22:00:00*97.755*97.734*97.756*97.709
04/08/2013 22:05:00*97.734*97.809*97.844*97.713
04/08/2013 22:10:00*97.809*97.812*97.872*97.769
04/08/2013 22:15:00*97.812*97.797*97.815*97.773
04/08/2013 22:20:00*97.797*97.781*97.818*97.776
04/08/2013 22:25:00*97.781*97.789*97.794*97.775
04/08/2013 22:30:00*97.789*97.761*97.79*97.732
04/08/2013 22:35:00*97.761*97.756*97.761*97.717
04/08/2013 22:40:00*97.756*97.68*97.759*97.657
04/08/2013 22:45:00*97.68*97.677*97.717*97.675
04/08/2013 22:50:00*97.677*97.574*97.684*97.555
04/08/2013 22:55:00*97.574*97.609*97.631*97.573
04/08/2013 23:00:00*97.609*97.693*97.702*97.609
04/08/2013 23:05:00*97.693*97.657*97.694*97.624
04/08/2013 23:10:00*97.657*97.689*97.702*97.657
04/08/2013 23:15:00*97.689*97.696*97.704*97.665
04/08/2013 23:20:00*97.696*97.669*97.699*97.665
04/08/2013 23:25:00*97.669*97.681*97.705*97.664
04/08/2013 23:30:00*97.681*97.732*97.743*97.675
04/08/2013 23:35:00*97.732*97.714*97.752*97.701
04/08/2013 23:40:00*97.714*97.685*97.732*97.655
04/08/2013 23:45:00*97.685*97.712*97.712*97.672
04/08/2013 23:50:00*97.712*97.66*97.718*97.653
04/08/2013 23:55:00*97.66*97.615*97.66*97.592
04/09/2013 00:00:00*97.615*97.656*97.661*97.557
04/09/2013 00:05:00*97.656*97.683*97.685*97.623
04/09/2013 00:10:00*97.683*97.629*97.683*97.598
04/09/2013 00:15:00*97.629*97.621*97.666*97.605
04/09/2013 00:20:00*97.621*97.627*97.658*97.615
04/09/2013 00:25:00*97.627*97.614*97.631*97.595
04/09/2013 00:30:00*97.614*97.621*97.641*97.579
04/09/2013 00:35:00*97.621*97.619*97.628*97.597
04/09/2013 00:40:00*97.619*97.592*97.625*97.583
04/09/2013 00:45:00*97.592*97.637*97.64*97.584
04/09/2013 00:50:00*97.637*97.594*97.64*97.54
04/09/2013 00:55:00*97.594*97.614*97.633*97.589
04/09/2013 01:00:00*97.614*97.64*97.68*97.593
04/09/2013 01:05:00*97.64*97.687*97.709*97.64
04/09/2013 01:10:00*97.687*97.659*97.698*97.659
04/09/2013 01:15:00*97.659*97.603*97.668*97.591
04/09/2013 01:20:00*97.603*97.6*97.641*97.583
04/09/2013 01:25:00*97.6*97.59*97.613*97.572
04/09/2013 01:30:00*97.59*97.561*97.611*97.559
04/09/2013 01:35:00*97.561*97.575*97.591*97.542
04/09/2013 01:40:00*97.575*97.563*97.579*97.542
04/09/2013 01:45:00*97.563*97.502*97.572*97.452
04/09/2013 01:50:00*97.502*97.467*97.51*97.418
04/09/2013 01:55:00*97.467*97.433*97.503*97.433
04/09/2013 02:00:00*97.433*97.449*97.454*97.395
04/09/2013 02:05:00*97.449*97.404*97.449*97.375
04/09/2013 02:10:00*97.404*97.433*97.468*97.345
04/09/2013 02:15:00*97.433*97.483*97.485*97.407
04/09/2013 02:20:00*97.483*97.524*97.532*97.483
04/09/2013 02:25:00*97.524*97.426*97.531*97.421
04/09/2013 02:30:00*97.426*97.36*97.439*97.286
04/09/2013 02:35:00*97.36*97.381*97.396*97.324
04/09/2013 02:40:00*97.381*97.359*97.398*97.326
04/09/2013 02:45:00*97.359*97.301*97.359*97.264
04/09/2013 02:50:00*97.301*97.277*97.301*97.216
04/09/2013 02:55:00*97.277*97.328*97.332*97.263
04/09/2013 03:00:00*97.328*97.313*97.328*97.268
04/09/2013 03:05:00*97.313*97.323*97.367*97.278
04/09/2013 03:10:00*97.323*97.286*97.323*97.222
04/09/2013 03:15:00*97.286*97.214*97.325*97.202
04/09/2013 03:20:00*97.214*97.091*97.22*97.059
04/09/2013 03:25:00*97.091*97.147*97.151*97.067
04/09/2013 03:30:00*97.147*97.063*97.147*96.991
04/09/2013 03:35:00*97.063*97.216*97.232*97.06
04/09/2013 03:40:00*97.216*97.21*97.236*97.152
04/09/2013 03:45:00*97.21*97.275*97.326*97.202
04/09/2013 03:50:00*97.275*97.279*97.3*97.206
04/09/2013 03:55:00*97.279*97.325*97.326*97.243
04/09/2013 04:00:00*97.325*97.279*97.328*97.267
04/09/2013 04:05:00*97.279*97.351*97.353*97.24
04/09/2013 04:10:00*97.351*97.463*97.499*97.345
04/09/2013 04:15:00*97.463*97.542*97.578*97.462
04/09/2013 04:20:00*97.542*97.355*97.555*97.339
04/09/2013 04:25:00*97.355*97.375*97.388*97.297
04/09/2013 04:30:00*97.375*97.276*97.38*97.229
04/09/2013 04:35:00*97.276*97.335*97.338*97.276
04/09/2013 04:40:00*97.335*97.394*97.432*97.309
04/09/2013 04:45:00*97.394*97.286*97.406*97.282
04/09/2013 04:50:00*97.286*97.289*97.334*97.243
04/09/2013 04:55:00*97.289*97.276*97.33*97.191
04/09/2013 05:00:00*97.276*97.31*97.326*97.272
04/09/2013 05:05:00*97.31*97.286*97.31*97.227
04/09/2013 05:10:00*97.286*97.371*97.371*97.231
04/09/2013 05:15:00*97.371*97.354*97.418*97.346
04/09/2013 05:20:00*97.354*97.36*97.403*97.354
04/09/2013 05:25:00*97.36*97.391*97.411*97.352
04/09/2013 05:30:00*97.391*97.393*97.403*97.363
04/09/2013 05:35:00*97.393*97.365*97.416*97.339
04/09/2013 05:40:00*97.365*97.258*97.365*97.241
04/09/2013 05:45:00*97.258*97.245*97.285*97.194
04/09/2013 05:50:00*97.245*97.282*97.282*97.234
04/09/2013 05:55:00*97.282*97.32*97.324*97.24
04/09/2013 06:00:00*97.32*97.337*97.337*97.285
04/09/2013 06:05:00*97.337*97.325*97.363*97.308
04/09/2013 06:10:00*97.325*97.257*97.342*97.252
04/09/2013 06:15:00*97.257*97.272*97.274*97.211
04/09/2013 06:20:00*97.272*97.282*97.282*97.231
04/09/2013 06:25:00*97.282*97.341*97.341*97.282
04/09/2013 06:30:00*97.341*97.308*97.346*97.285
04/09/2013 06:35:00*97.308*97.277*97.315*97.271
04/09/2013 06:40:00*97.277*97.353*97.353*97.244
04/09/2013 06:45:00*97.353*97.367*97.384*97.343
04/09/2013 06:50:00*97.367*97.372*97.372*97.35
04/09/2013 06:55:00*97.372*97.399*97.404*97.37
04/09/2013 07:00:00*97.399*97.345*97.4*97.342
04/09/2013 07:05:00*97.345*97.288*97.347*97.272
04/09/2013 07:10:00*97.288*97.323*97.329*97.266
04/09/2013 07:15:00*97.323*97.362*97.407*97.323
04/09/2013 07:20:00*97.362*97.365*97.38*97.334
04/09/2013 07:25:00*97.365*97.382*97.397*97.341
04/09/2013 07:30:00*97.382*97.382*97.407*97.36
04/09/2013 07:35:00*97.382*97.445*97.463*97.381
04/09/2013 07:40:00*97.445*97.438*97.477*97.418
04/09/2013 07:45:00*97.438*97.436*97.438*97.385
04/09/2013 07:50:00*97.436*97.379*97.452*97.346
04/09/2013 07:55:00*97.379*97.4*97.413*97.371
04/09/2013 08:00:00*97.4*97.413*97.415*97.381
04/09/2013 08:05:00*97.413*97.415*97.417*97.383
04/09/2013 08:10:00*97.415*97.4*97.419*97.372
04/09/2013 08:15:00*97.4*97.41*97.42*97.35
04/09/2013 08:20:00*97.41*97.325*97.445*97.302
04/09/2013 08:25:00*97.325*97.342*97.351*97.278
04/09/2013 08:30:00*97.342*97.403*97.413*97.327
04/09/2013 08:35:00*97.403*97.353*97.405*97.308
04/09/2013 08:40:00*97.353*97.46*97.495*97.339
04/09/2013 08:45:00*97.46*97.511*97.516*97.425
04/09/2013 08:50:00*97.511*97.451*97.526*97.442
04/09/2013 08:55:00*97.451*97.442*97.48*97.408
04/09/2013 09:00:00*97.442*97.511*97.524*97.441
04/09/2013 09:05:00*97.511*97.511*97.56*97.504
04/09/2013 09:10:00*97.511*97.503*97.535*97.448
04/09/2013 09:15:00*97.503*97.429*97.503*97.425
04/09/2013 09:20:00*97.429*97.417*97.438*97.36
04/09/2013 09:25:00*97.417*97.367*97.428*97.342
04/09/2013 09:30:00*97.367*97.396*97.423*97.35
04/09/2013 09:35:00*97.396*97.368*97.448*97.368
04/09/2013 09:40:00*97.368*97.336*97.371*97.298
04/09/2013 09:45:00*97.336*97.266*97.336*97.261
04/09/2013 09:50:00*97.266*97.264*97.3*97.246
04/09/2013 09:55:00*97.264*97.295*97.309*97.25
04/09/2013 10:00:00*97.295*97.301*97.366*97.269
04/09/2013 10:05:00*97.301*97.434*97.5*97.301
04/09/2013 10:10:00*97.434*97.505*97.531*97.434
04/09/2013 10:15:00*97.505*97.505*97.526*97.463
04/09/2013 10:20:00*97.505*97.614*97.684*97.503
04/09/2013 10:25:00*97.614*97.644*97.649*97.604
04/09/2013 10:30:00*97.644*97.597*97.709*97.597
04/09/2013 10:35:00*97.597*97.477*97.598*97.445
04/09/2013 10:40:00*97.477*97.51*97.519*97.453
04/09/2013 10:45:00*97.51*97.498*97.531*97.478
04/09/2013 10:50:00*97.498*97.56*97.563*97.498
04/09/2013 10:55:00*97.56*97.53*97.59*97.528
04/09/2013 11:00:00*97.53*97.431*97.565*97.422
04/09/2013 11:05:00*97.431*97.322*97.469*97.283
04/09/2013 11:10:00*97.322*97.319*97.328*97.256
04/09/2013 11:15:00*97.319*97.297*97.352*97.297
04/09/2013 11:20:00*97.297*97.038*97.297*96.989
04/09/2013 11:25:00*97.038*97.183*97.187*97.03
04/09/2013 11:30:00*97.183*97.232*97.263*97.153
04/09/2013 11:35:00*97.232*97.235*97.261*97.182
04/09/2013 11:40:00*97.235*97.309*97.322*97.235
04/09/2013 11:45:00*97.309*97.312*97.361*97.301
04/09/2013 11:50:00*97.312*97.32*97.395*97.312
04/09/2013 11:55:00*97.32*97.384*97.385*97.313
04/09/2013 12:00:00*97.384*97.433*97.444*97.336
04/09/2013 12:05:00*97.433*97.337*97.442*97.33
04/09/2013 12:10:00*97.337*97.459*97.489*97.322
04/09/2013 12:15:00*97.459*97.502*97.533*97.433
04/09/2013 12:20:00*97.502*97.556*97.57*97.502
04/09/2013 12:25:00*97.556*97.458*97.556*97.42
04/09/2013 12:30:00*97.458*97.456*97.466*97.441
04/09/2013 12:35:00*97.456*97.481*97.576*97.456
04/09/2013 12:40:00*97.481*97.443*97.532*97.436
04/09/2013 12:45:00*97.443*97.423*97.487*97.402
04/09/2013 12:50:00*97.423*97.467*97.467*97.415
04/09/2013 12:55:00*97.467*97.557*97.569*97.457
04/09/2013 13:00:00*97.557*97.526*97.6*97.525
04/09/2013 13:05:00*97.526*97.55*97.558*97.518
04/09/2013 13:10:00*97.55*97.525*97.55*97.503
04/09/2013 13:15:00*97.525*97.522*97.545*97.51
04/09/2013 13:20:00*97.522*97.552*97.567*97.522
04/09/2013 13:25:00*97.552*97.648*97.653*97.551
04/09/2013 13:30:00*97.648*97.661*97.696*97.637
04/09/2013 13:35:00*97.661*97.67*97.676*97.648
04/09/2013 13:40:00*97.67*97.686*97.692*97.664
04/09/2013 13:45:00*97.686*97.693*97.719*97.678
04/09/2013 13:50:00*97.693*97.712*97.735*97.687
04/09/2013 13:55:00*97.712*97.724*97.744*97.708
04/09/2013 14:00:00*97.724*97.711*97.751*97.711
04/09/2013 14:05:00*97.711*97.787*97.808*97.706
04/09/2013 14:10:00*97.787*97.749*97.788*97.749
04/09/2013 14:15:00*97.749*97.774*97.8*97.738
04/09/2013 14:20:00*97.774*97.775*97.816*97.759
04/09/2013 14:25:00*97.775*97.739*97.786*97.739
04/09/2013 14:30:00*97.739*97.749*97.759*97.729
04/09/2013 14:35:00*97.749*97.747*97.769*97.727
04/09/2013 14:40:00*97.747*97.758*97.782*97.734
04/09/2013 14:45:00*97.758*97.808*97.844*97.758
04/09/2013 14:50:00*97.808*97.794*97.826*97.761
04/09/2013 14:55:00*97.794*97.772*97.816*97.76
04/09/2013 15:00:00*97.772*97.788*97.795*97.761
04/09/2013 15:05:00*97.788*97.72*97.808*97.72
04/09/2013 15:10:00*97.72*97.558*97.746*97.546
04/09/2013 15:15:00*97.558*97.603*97.605*97.511
04/09/2013 15:20:00*97.603*97.562*97.616*97.533
04/09/2013 15:25:00*97.562*97.57*97.575*97.511
04/09/2013 15:30:00*97.57*97.512*97.57*97.502
04/09/2013 15:35:00*97.512*97.416*97.524*97.384
04/09/2013 15:40:00*97.416*97.441*97.467*97.372
04/09/2013 15:45:00*97.441*97.46*97.479*97.436
04/09/2013 15:50:00*97.46*97.439*97.463*97.436
04/09/2013 15:55:00*97.439*97.431*97.452*97.421
04/09/2013 16:00:00*97.431*97.397*97.448*97.397
04/09/2013 16:05:00*97.397*97.426*97.426*97.386
04/09/2013 16:10:00*97.426*97.437*97.442*97.416
04/09/2013 16:15:00*97.437*97.442*97.447*97.436
04/09/2013 16:20:00*97.442*97.429*97.446*97.416
04/09/2013 16:25:00*97.429*97.403*97.429*97.39
04/09/2013 16:30:00*97.403*97.397*97.419*97.395
04/09/2013 16:35:00*97.397*97.335*97.421*97.318
04/09/2013 16:40:00*97.335*97.352*97.377*97.335
04/09/2013 16:45:00*97.352*97.385*97.399*97.352
04/09/2013 16:50:00*97.385*97.376*97.388*97.361
04/09/2013 16:55:00*97.376*97.402*97.428*97.372
04/09/2013 17:00:00*97.402*97.387*97.407*97.38
