04/04/2013 17:05:00*95.083*95.091*95.091*95.013
04/04/2013 17:10:00*95.091*95.068*95.096*95.067
04/04/2013 17:15:00*95.068*95.092*95.127*95.068
04/04/2013 17:20:00*95.092*95.062*95.099*95.06
04/04/2013 17:25:00*95.062*95.056*95.109*95.049
04/04/2013 17:30:00*95.056*95.081*95.102*95.046
04/04/2013 17:35:00*95.081*95.107*95.109*95.071
04/04/2013 17:40:00*95.107*95.145*95.145*95.1
04/04/2013 17:45:00*95.145*95.134*95.168*95.078
04/04/2013 17:50:00*95.134*95.134*95.175*95.122
04/04/2013 17:55:00*95.134*95.143*95.178*95.114
04/04/2013 18:00:00*95.143*95.114*95.17*95.109
04/04/2013 18:05:00*95.114*95.144*95.175*95.114
04/04/2013 18:10:00*95.144*95.109*95.158*95.109
04/04/2013 18:15:00*95.109*95.125*95.126*95.105
04/04/2013 18:20:00*95.125*95.113*95.125*95.09
04/04/2013 18:25:00*95.113*95.052*95.116*95.049
04/04/2013 18:30:00*95.052*95.037*95.052*95.036
04/04/2013 18:35:00*95.037*95.066*95.081*95.037
04/04/2013 18:40:00*95.066*95.085*95.092*95.058
04/04/2013 18:45:00*95.085*95.101*95.108*95.068
04/04/2013 18:50:00*95.101*95.075*95.101*95.071
04/04/2013 18:55:00*95.075*95.065*95.075*95.043
04/04/2013 19:00:00*95.065*95.118*95.13*95.056
04/04/2013 19:05:00*95.118*95.1*95.123*95.1
04/04/2013 19:10:00*95.1*95.128*95.133*95.1
04/04/2013 19:15:00*95.128*95.12*95.139*95.113
04/04/2013 19:20:00*95.12*95.121*95.128*95.106
04/04/2013 19:25:00*95.121*95.119*95.14*95.103
04/04/2013 19:30:00*95.119*95.113*95.131*95.113
04/04/2013 19:35:00*95.113*95.112*95.123*95.098
04/04/2013 19:40:00*95.112*95.091*95.122*95.086
04/04/2013 19:45:00*95.091*95.029*95.097*95.028
04/04/2013 19:50:00*95.029*95.03*95.052*95.013
04/04/2013 19:55:00*95.03*95.091*95.098*95.03
04/04/2013 20:00:00*95.091*95.159*95.199*95.09
04/04/2013 20:05:00*95.159*95.115*95.191*95.088
04/04/2013 20:10:00*95.115*95.235*95.249*95.111
04/04/2013 20:15:00*95.235*95.32*95.391*95.235
04/04/2013 20:20:00*95.32*95.395*95.448*95.32
04/04/2013 20:25:00*95.395*95.495*95.547*95.391
04/04/2013 20:30:00*95.495*95.658*95.658*95.467
04/04/2013 20:35:00*95.658*95.681*95.777*95.654
04/04/2013 20:40:00*95.681*95.637*95.713*95.622
04/04/2013 20:45:00*95.637*95.548*95.641*95.543
04/04/2013 20:50:00*95.548*95.597*95.606*95.548
04/04/2013 20:55:00*95.597*95.647*95.658*95.572
04/04/2013 21:00:00*95.647*95.574*95.654*95.565
04/04/2013 21:05:00*95.574*95.517*95.596*95.515
04/04/2013 21:10:00*95.517*95.473*95.522*95.395
04/04/2013 21:15:00*95.473*95.422*95.517*95.42
04/04/2013 21:20:00*95.422*95.486*95.497*95.414
04/04/2013 21:25:00*95.486*95.528*95.53*95.45
04/04/2013 21:30:00*95.528*95.562*95.597*95.509
04/04/2013 21:35:00*95.562*95.529*95.587*95.512
04/04/2013 21:40:00*95.529*95.601*95.62*95.526
04/04/2013 21:45:00*95.601*95.519*95.602*95.509
04/04/2013 21:50:00*95.519*95.575*95.579*95.507
04/04/2013 21:55:00*95.575*95.583*95.596*95.548
04/04/2013 22:00:00*95.583*95.589*95.6*95.56
04/04/2013 22:05:00*95.589*95.613*95.613*95.578
04/04/2013 22:10:00*95.613*95.707*95.717*95.61
04/04/2013 22:15:00*95.707*95.709*95.757*95.694
04/04/2013 22:20:00*95.709*95.844*95.891*95.706
04/04/2013 22:25:00*95.844*95.771*95.846*95.767
04/04/2013 22:30:00*95.771*95.775*95.817*95.771
04/04/2013 22:35:00*95.775*95.694*95.783*95.694
04/04/2013 22:40:00*95.694*95.801*95.802*95.69
04/04/2013 22:45:00*95.801*95.893*95.914*95.776
04/04/2013 22:50:00*95.893*95.844*95.893*95.817
04/04/2013 22:55:00*95.844*95.856*95.856*95.781
04/04/2013 23:00:00*95.856*95.815*95.873*95.809
04/04/2013 23:05:00*95.815*95.784*95.827*95.781
04/04/2013 23:10:00*95.784*95.784*95.801*95.758
04/04/2013 23:15:00*95.784*95.803*95.82*95.775
04/04/2013 23:20:00*95.803*95.767*95.808*95.763
04/04/2013 23:25:00*95.767*95.764*95.782*95.735
04/04/2013 23:30:00*95.764*95.743*95.77*95.739
04/04/2013 23:35:00*95.743*95.702*95.75*95.693
04/04/2013 23:40:00*95.702*95.685*95.71*95.66
04/04/2013 23:45:00*95.685*95.604*95.702*95.589
04/04/2013 23:50:00*95.604*95.661*95.673*95.6
04/04/2013 23:55:00*95.661*95.624*95.661*95.599
04/05/2013 00:00:00*95.624*95.649*95.661*95.599
04/05/2013 00:05:00*95.649*95.6*95.683*95.586
04/05/2013 00:10:00*95.6*95.428*95.6*95.405
04/05/2013 00:15:00*95.428*95.335*95.497*95.306
04/05/2013 00:20:00*95.335*95.146*95.382*95.11
04/05/2013 00:25:00*95.146*95.185*95.185*94.961
04/05/2013 00:30:00*95.185*95.24*95.264*95.155
04/05/2013 00:35:00*95.24*95.013*95.24*94.899
04/05/2013 00:40:00*95.013*94.962*95.087*94.906
04/05/2013 00:45:00*94.962*95.202*95.202*94.894
04/05/2013 00:50:00*95.202*95.26*95.363*95.153
04/05/2013 00:55:00*95.26*95.211*95.275*95.16
04/05/2013 01:00:00*95.211*95.003*95.215*95.003
04/05/2013 01:05:00*95.003*95.131*95.131*95.0
04/05/2013 01:10:00*95.131*95.026*95.138*94.976
04/05/2013 01:15:00*95.026*95.067*95.115*95.019
04/05/2013 01:20:00*95.067*95.041*95.088*95.02
04/05/2013 01:25:00*95.041*95.044*95.047*94.984
04/05/2013 01:30:00*95.044*95.079*95.079*94.983
04/05/2013 01:35:00*95.079*95.122*95.125*95.045
04/05/2013 01:40:00*95.122*95.064*95.122*95.05
04/05/2013 01:45:00*95.064*95.029*95.064*95.004
04/05/2013 01:50:00*95.029*95.003*95.029*94.968
04/05/2013 01:55:00*95.003*95.005*95.037*94.975
04/05/2013 02:00:00*95.005*95.059*95.081*94.994
04/05/2013 02:05:00*95.059*95.011*95.059*94.981
04/05/2013 02:10:00*95.011*94.939*95.036*94.911
04/05/2013 02:15:00*94.939*94.899*94.945*94.881
04/05/2013 02:20:00*94.899*94.919*95.009*94.899
04/05/2013 02:25:00*94.919*94.674*94.937*94.582
04/05/2013 02:30:00*94.674*94.693*94.741*94.634
04/05/2013 02:35:00*94.693*94.793*94.821*94.691
04/05/2013 02:40:00*94.793*94.847*94.863*94.78
04/05/2013 02:45:00*94.847*94.886*94.915*94.842
04/05/2013 02:50:00*94.886*94.944*94.975*94.886
04/05/2013 02:55:00*94.944*95.026*95.043*94.925
04/05/2013 03:00:00*95.026*94.958*95.048*94.95
04/05/2013 03:05:00*94.958*94.844*94.984*94.844
04/05/2013 03:10:00*94.844*94.928*94.944*94.844
04/05/2013 03:15:00*94.928*94.921*94.94*94.86
04/05/2013 03:20:00*94.921*94.987*94.999*94.918
04/05/2013 03:25:00*94.987*94.974*94.989*94.932
04/05/2013 03:30:00*94.974*94.971*95.007*94.957
04/05/2013 03:35:00*94.971*94.874*94.976*94.874
04/05/2013 03:40:00*94.874*95.019*95.023*94.867
04/05/2013 03:45:00*95.019*95.031*95.034*94.966
04/05/2013 03:50:00*95.031*94.973*95.077*94.946
04/05/2013 03:55:00*94.973*94.948*94.979*94.897
04/05/2013 04:00:00*94.948*94.993*95.019*94.912
04/05/2013 04:05:00*94.993*95.006*95.035*94.978
04/05/2013 04:10:00*95.006*94.968*95.056*94.923
04/05/2013 04:15:00*94.968*94.957*95.021*94.957
04/05/2013 04:20:00*94.957*95.006*95.037*94.956
04/05/2013 04:25:00*95.006*95.053*95.088*95.006
04/05/2013 04:30:00*95.053*95.012*95.068*94.998
04/05/2013 04:35:00*95.012*95.014*95.027*94.964
04/05/2013 04:40:00*95.014*95.014*95.027*94.981
04/05/2013 04:45:00*95.014*95.038*95.054*95.007
04/05/2013 04:50:00*95.038*94.962*95.047*94.962
04/05/2013 04:55:00*94.962*94.967*94.983*94.951
04/05/2013 05:00:00*94.967*94.928*95.018*94.915
04/05/2013 05:05:00*94.928*95.011*95.011*94.928
04/05/2013 05:10:00*95.011*94.992*95.013*94.974
04/05/2013 05:15:00*94.992*94.984*95.0*94.955
04/05/2013 05:20:00*94.984*94.938*94.989*94.925
04/05/2013 05:25:00*94.938*94.913*94.95*94.887
04/05/2013 05:30:00*94.913*94.92*94.922*94.908
04/05/2013 05:35:00*94.92*94.998*95.016*94.92
04/05/2013 05:40:00*94.998*95.009*95.015*94.966
04/05/2013 05:45:00*95.009*95.011*95.019*94.958
04/05/2013 05:50:00*95.011*94.98*95.055*94.966
04/05/2013 05:55:00*94.98*94.907*94.98*94.88
04/05/2013 06:00:00*94.907*94.894*94.958*94.823
04/05/2013 06:05:00*94.894*94.906*94.937*94.878
04/05/2013 06:10:00*94.906*94.896*94.915*94.87
04/05/2013 06:15:00*94.896*94.881*94.907*94.856
04/05/2013 06:20:00*94.881*94.794*94.888*94.755
04/05/2013 06:25:00*94.794*94.834*94.841*94.784
04/05/2013 06:30:00*94.834*94.771*94.834*94.757
04/05/2013 06:35:00*94.771*94.758*94.775*94.705
04/05/2013 06:40:00*94.758*94.725*94.773*94.685
04/05/2013 06:45:00*94.725*94.729*94.75*94.683
04/05/2013 06:50:00*94.729*94.814*94.829*94.729
04/05/2013 06:55:00*94.814*94.844*94.882*94.81
04/05/2013 07:00:00*94.844*94.87*94.925*94.825
04/05/2013 07:05:00*94.87*94.93*94.954*94.834
04/05/2013 07:10:00*94.93*94.98*94.991*94.928
04/05/2013 07:15:00*94.98*94.928*94.98*94.904
04/05/2013 07:20:00*94.928*94.868*94.938*94.849
04/05/2013 07:25:00*94.868*94.841*94.89*94.828
04/05/2013 07:30:00*94.841*94.854*94.895*94.829
04/05/2013 07:35:00*94.854*94.872*94.898*94.845
04/05/2013 07:40:00*94.872*94.891*94.918*94.872
04/05/2013 07:45:00*94.891*94.887*94.896*94.851
04/05/2013 07:50:00*94.887*94.935*94.935*94.856
04/05/2013 07:55:00*94.935*94.937*94.964*94.925
04/05/2013 08:00:00*94.937*94.945*94.948*94.895
04/05/2013 08:05:00*94.945*94.946*94.954*94.903
04/05/2013 08:10:00*94.946*94.858*94.967*94.821
04/05/2013 08:15:00*94.858*94.779*94.858*94.766
04/05/2013 08:20:00*94.779*94.786*94.829*94.753
04/05/2013 08:25:00*94.786*94.787*94.803*94.715
04/05/2013 08:30:00*94.787*94.766*94.894*94.718
04/05/2013 08:35:00*94.766*94.035*94.766*93.902
04/05/2013 08:40:00*94.035*94.334*94.336*93.994
04/05/2013 08:45:00*94.334*94.673*94.682*94.293
04/05/2013 08:50:00*94.673*94.51*94.673*94.363
04/05/2013 08:55:00*94.51*94.373*94.552*94.326
04/05/2013 09:00:00*94.373*94.417*94.42*94.181
04/05/2013 09:05:00*94.417*94.373*94.418*94.297
04/05/2013 09:10:00*94.373*94.377*94.414*94.343
04/05/2013 09:15:00*94.377*94.474*94.589*94.375
04/05/2013 09:20:00*94.474*94.643*94.643*94.465
04/05/2013 09:25:00*94.643*94.742*94.767*94.59
04/05/2013 09:30:00*94.742*94.549*94.742*94.526
04/05/2013 09:35:00*94.549*94.557*94.575*94.433
04/05/2013 09:40:00*94.557*94.682*94.684*94.544
04/05/2013 09:45:00*94.682*94.647*94.779*94.603
04/05/2013 09:50:00*94.647*94.568*94.666*94.535
04/05/2013 09:55:00*94.568*94.493*94.568*94.459
04/05/2013 10:00:00*94.493*94.493*94.527*94.437
04/05/2013 10:05:00*94.493*94.626*94.643*94.489
04/05/2013 10:10:00*94.626*94.864*94.867*94.62
04/05/2013 10:15:00*94.864*94.905*94.921*94.79
04/05/2013 10:20:00*94.905*95.046*95.046*94.885
04/05/2013 10:25:00*95.046*94.966*95.141*94.965
04/05/2013 10:30:00*94.966*94.954*95.071*94.872
04/05/2013 10:35:00*94.954*95.033*95.145*94.954
04/05/2013 10:40:00*95.033*95.075*95.117*95.03
04/05/2013 10:45:00*95.075*95.032*95.093*94.986
04/05/2013 10:50:00*95.032*95.044*95.06*94.959
04/05/2013 10:55:00*95.044*95.172*95.173*95.008
04/05/2013 11:00:00*95.172*95.23*95.25*95.087
04/05/2013 11:05:00*95.23*95.144*95.23*95.127
04/05/2013 11:10:00*95.144*95.184*95.217*95.128
04/05/2013 11:15:00*95.184*95.263*95.291*95.167
04/05/2013 11:20:00*95.263*95.293*95.318*95.263
04/05/2013 11:25:00*95.293*95.291*95.3*95.201
04/05/2013 11:30:00*95.291*95.252*95.291*95.209
04/05/2013 11:35:00*95.252*95.246*95.303*95.21
04/05/2013 11:40:00*95.246*95.243*95.3*95.231
04/05/2013 11:45:00*95.243*95.207*95.25*95.207
04/05/2013 11:50:00*95.207*95.078*95.212*95.054
04/05/2013 11:55:00*95.078*95.05*95.119*95.004
04/05/2013 12:00:00*95.05*95.042*95.058*95.005
04/05/2013 12:05:00*95.042*95.127*95.156*95.039
04/05/2013 12:10:00*95.127*95.16*95.164*95.126
04/05/2013 12:15:00*95.16*95.233*95.24*95.137
04/05/2013 12:20:00*95.233*95.291*95.309*95.233
04/05/2013 12:25:00*95.291*95.382*95.382*95.291
04/05/2013 12:30:00*95.382*95.354*95.399*95.324
04/05/2013 12:35:00*95.354*95.358*95.39*95.334
04/05/2013 12:40:00*95.358*95.381*95.381*95.313
04/05/2013 12:45:00*95.381*95.476*95.504*95.38
04/05/2013 12:50:00*95.476*95.461*95.498*95.46
04/05/2013 12:55:00*95.461*95.494*95.501*95.461
04/05/2013 13:00:00*95.494*95.464*95.512*95.464
04/05/2013 13:05:00*95.464*95.434*95.482*95.404
04/05/2013 13:10:00*95.434*95.438*95.443*95.396
04/05/2013 13:15:00*95.438*95.421*95.468*95.402
04/05/2013 13:20:00*95.421*95.404*95.425*95.342
04/05/2013 13:25:00*95.404*95.433*95.456*95.402
04/05/2013 13:30:00*95.433*95.491*95.504*95.429
04/05/2013 13:35:00*95.491*95.498*95.508*95.481
04/05/2013 13:40:00*95.498*95.478*95.519*95.466
04/05/2013 13:45:00*95.478*95.458*95.485*95.449
04/05/2013 13:50:00*95.458*95.564*95.573*95.449
04/05/2013 13:55:00*95.564*95.555*95.618*95.504
04/05/2013 14:00:00*95.555*95.582*95.617*95.526
04/05/2013 14:05:00*95.582*95.589*95.607*95.564
04/05/2013 14:10:00*95.589*95.644*95.655*95.587
04/05/2013 14:15:00*95.644*95.733*95.75*95.644
04/05/2013 14:20:00*95.733*95.679*95.75*95.616
04/05/2013 14:25:00*95.679*95.71*95.71*95.576
04/05/2013 14:30:00*95.71*95.815*95.837*95.708
04/05/2013 14:35:00*95.815*95.786*95.815*95.731
04/05/2013 14:40:00*95.786*95.748*95.786*95.685
04/05/2013 14:45:00*95.748*95.821*95.821*95.737
04/05/2013 14:50:00*95.821*95.839*95.842*95.803
04/05/2013 14:55:00*95.839*95.903*95.943*95.838
04/05/2013 15:00:00*95.903*95.973*96.07*95.903
04/05/2013 15:05:00*95.973*96.034*96.04*95.951
04/05/2013 15:10:00*96.034*96.036*96.05*96.002
04/05/2013 15:15:00*96.036*95.986*96.064*95.976
04/05/2013 15:20:00*95.986*95.975*96.005*95.965
04/05/2013 15:25:00*95.975*95.927*95.978*95.923
04/05/2013 15:30:00*95.927*95.963*95.985*95.927
04/05/2013 15:35:00*95.963*95.984*96.011*95.961
04/05/2013 15:40:00*95.984*96.037*96.037*95.97
04/05/2013 15:45:00*96.037*96.146*96.175*96.037
04/05/2013 15:50:00*96.146*96.25*96.253*96.114
04/05/2013 15:55:00*96.25*96.182*96.25*96.171
04/05/2013 16:00:00*96.182*96.177*96.22*96.171
04/05/2013 16:05:00*96.177*96.017*96.177*95.947
04/05/2013 16:10:00*96.017*95.997*96.041*95.992
04/05/2013 16:15:00*95.997*95.92*96.002*95.92
04/05/2013 16:20:00*95.92*95.966*95.972*95.898
04/05/2013 16:25:00*95.966*95.985*95.994*95.963
04/05/2013 16:30:00*95.985*95.971*95.99*95.966
04/05/2013 16:35:00*95.971*95.966*95.983*95.953
04/05/2013 16:40:00*95.966*95.98*96.001*95.938
04/05/2013 16:45:00*95.98*95.979*96.018*95.95
04/05/2013 16:50:00*95.979*95.977*96.023*95.952
04/05/2013 16:55:00*95.977*95.828*95.984*95.828
04/05/2013 17:00:00*95.828*95.831*95.876*95.801
