03/20/2013 17:05:00*93.57*93.535*93.57*93.479
03/20/2013 17:10:00*93.535*93.58*93.623*93.535
03/20/2013 17:15:00*93.58*93.578*93.589*93.558
03/20/2013 17:20:00*93.578*93.552*93.592*93.545
03/20/2013 17:25:00*93.552*93.55*93.557*93.539
03/20/2013 17:30:00*93.55*93.572*93.579*93.535
03/20/2013 17:35:00*93.572*93.508*93.572*93.504
03/20/2013 17:40:00*93.508*93.494*93.521*93.482
03/20/2013 17:45:00*93.494*93.537*93.541*93.483
03/20/2013 17:50:00*93.537*93.555*93.561*93.501
03/20/2013 17:55:00*93.555*93.592*93.599*93.553
03/20/2013 18:00:00*93.592*93.573*93.605*93.571
03/20/2013 18:05:00*93.573*93.581*93.611*93.569
03/20/2013 18:10:00*93.581*93.562*93.61*93.558
03/20/2013 18:15:00*93.562*93.579*93.59*93.549
03/20/2013 18:20:00*93.579*93.627*93.635*93.579
03/20/2013 18:25:00*93.627*93.606*93.63*93.602
03/20/2013 18:30:00*93.606*93.596*93.611*93.58
03/20/2013 18:35:00*93.596*93.615*93.632*93.587
03/20/2013 18:40:00*93.615*93.594*93.62*93.593
03/20/2013 18:45:00*93.594*93.599*93.604*93.592
03/20/2013 18:50:00*93.599*93.632*93.636*93.596
03/20/2013 18:55:00*93.632*93.609*93.638*93.605
03/20/2013 19:00:00*93.609*93.601*93.614*93.601
03/20/2013 19:05:00*93.601*93.602*93.604*93.596
03/20/2013 19:10:00*93.602*93.6*93.608*93.6
03/20/2013 19:15:00*93.6*93.603*93.618*93.592
03/20/2013 19:20:00*93.603*93.615*93.619*93.599
03/20/2013 19:25:00*93.615*93.605*93.615*93.603
03/20/2013 19:30:00*93.605*93.588*93.623*93.586
03/20/2013 19:35:00*93.588*93.613*93.616*93.588
03/20/2013 19:40:00*93.613*93.59*93.624*93.59
03/20/2013 19:45:00*93.59*93.588*93.6*93.58
03/20/2013 19:50:00*93.588*93.576*93.59*93.544
03/20/2013 19:55:00*93.576*93.528*93.59*93.523
03/20/2013 20:00:00*93.528*93.509*93.552*93.494
03/20/2013 20:05:00*93.509*93.526*93.565*93.505
03/20/2013 20:10:00*93.526*93.548*93.556*93.508
03/20/2013 20:15:00*93.548*93.54*93.559*93.536
03/20/2013 20:20:00*93.54*93.532*93.559*93.511
03/20/2013 20:25:00*93.532*93.544*93.558*93.518
03/20/2013 20:30:00*93.544*93.535*93.559*93.534
03/20/2013 20:35:00*93.535*93.559*93.57*93.535
03/20/2013 20:40:00*93.559*93.509*93.559*93.496
03/20/2013 20:45:00*93.509*93.466*93.51*93.45
03/20/2013 20:50:00*93.466*93.434*93.476*93.433
03/20/2013 20:55:00*93.434*93.473*93.477*93.43
03/20/2013 21:00:00*93.473*93.48*93.506*93.461
03/20/2013 21:05:00*93.48*93.492*93.522*93.465
03/20/2013 21:10:00*93.492*93.5*93.5*93.475
03/20/2013 21:15:00*93.5*93.507*93.507*93.472
03/20/2013 21:20:00*93.507*93.528*93.529*93.495
03/20/2013 21:25:00*93.528*93.521*93.538*93.512
03/20/2013 21:30:00*93.521*93.485*93.525*93.474
03/20/2013 21:35:00*93.485*93.444*93.485*93.444
03/20/2013 21:40:00*93.444*93.488*93.498*93.444
03/20/2013 21:45:00*93.488*93.47*93.509*93.47
03/20/2013 21:50:00*93.47*93.517*93.556*93.47
03/20/2013 21:55:00*93.517*93.534*93.541*93.515
03/20/2013 22:00:00*93.534*93.587*93.592*93.534
03/20/2013 22:05:00*93.587*93.595*93.62*93.561
03/20/2013 22:10:00*93.595*93.578*93.617*93.578
03/20/2013 22:15:00*93.578*93.595*93.604*93.57
03/20/2013 22:20:00*93.595*93.594*93.602*93.578
03/20/2013 22:25:00*93.594*93.641*93.645*93.588
03/20/2013 22:30:00*93.641*93.63*93.652*93.614
03/20/2013 22:35:00*93.63*93.664*93.664*93.612
03/20/2013 22:40:00*93.664*93.672*93.687*93.659
03/20/2013 22:45:00*93.672*93.634*93.672*93.63
03/20/2013 22:50:00*93.634*93.622*93.634*93.603
03/20/2013 22:55:00*93.622*93.632*93.635*93.606
03/20/2013 23:00:00*93.632*93.625*93.635*93.624
03/20/2013 23:05:00*93.625*93.651*93.654*93.624
03/20/2013 23:10:00*93.651*93.626*93.653*93.612
03/20/2013 23:15:00*93.626*93.646*93.652*93.625
03/20/2013 23:20:00*93.646*93.644*93.654*93.631
03/20/2013 23:25:00*93.644*93.627*93.646*93.623
03/20/2013 23:30:00*93.627*93.603*93.635*93.592
03/20/2013 23:35:00*93.603*93.609*93.638*93.598
03/20/2013 23:40:00*93.609*93.619*93.629*93.606
03/20/2013 23:45:00*93.619*93.591*93.619*93.591
03/20/2013 23:50:00*93.591*93.579*93.608*93.571
03/20/2013 23:55:00*93.579*93.594*93.594*93.576
03/21/2013 00:00:00*93.594*93.593*93.599*93.589
03/21/2013 00:05:00*93.593*93.607*93.618*93.593
03/21/2013 00:10:00*93.607*93.583*93.612*93.576
03/21/2013 00:15:00*93.583*93.566*93.611*93.566
03/21/2013 00:20:00*93.566*93.535*93.57*93.532
03/21/2013 00:25:00*93.535*93.565*93.565*93.533
03/21/2013 00:30:00*93.565*93.559*93.574*93.541
03/21/2013 00:35:00*93.559*93.546*93.559*93.537
03/21/2013 00:40:00*93.546*93.546*93.546*93.535
03/21/2013 00:45:00*93.546*93.447*93.546*93.444
03/21/2013 00:50:00*93.447*93.489*93.502*93.447
03/21/2013 00:55:00*93.489*93.504*93.51*93.481
03/21/2013 01:00:00*93.504*93.416*93.504*93.416
03/21/2013 01:05:00*93.416*93.385*93.43*93.347
03/21/2013 01:10:00*93.385*93.393*93.41*93.382
03/21/2013 01:15:00*93.393*93.435*93.442*93.39
03/21/2013 01:20:00*93.435*93.45*93.466*93.428
03/21/2013 01:25:00*93.45*93.476*93.491*93.45
03/21/2013 01:30:00*93.476*93.474*93.477*93.438
03/21/2013 01:35:00*93.474*93.459*93.483*93.457
03/21/2013 01:40:00*93.459*93.42*93.459*93.411
03/21/2013 01:45:00*93.42*93.404*93.423*93.395
03/21/2013 01:50:00*93.404*93.38*93.407*93.359
03/21/2013 01:55:00*93.38*93.4*93.412*93.378
03/21/2013 02:00:00*93.4*93.401*93.413*93.398
03/21/2013 02:05:00*93.401*93.374*93.401*93.364
03/21/2013 02:10:00*93.374*93.409*93.416*93.374
03/21/2013 02:15:00*93.409*93.392*93.419*93.392
03/21/2013 02:20:00*93.392*93.395*93.395*93.377
03/21/2013 02:25:00*93.395*93.367*93.395*93.356
03/21/2013 02:30:00*93.367*93.37*93.383*93.356
03/21/2013 02:35:00*93.37*93.281*93.371*93.267
03/21/2013 02:40:00*93.281*93.329*93.341*93.281
03/21/2013 02:45:00*93.329*93.293*93.334*93.286
03/21/2013 02:50:00*93.293*93.312*93.32*93.292
03/21/2013 02:55:00*93.312*93.309*93.326*93.298
03/21/2013 03:00:00*93.309*93.283*93.309*93.266
03/21/2013 03:05:00*93.283*93.371*93.392*93.283
03/21/2013 03:10:00*93.371*93.406*93.43*93.365
03/21/2013 03:15:00*93.406*93.427*93.443*93.399
03/21/2013 03:20:00*93.427*93.437*93.447*93.401
03/21/2013 03:25:00*93.437*93.452*93.476*93.419
03/21/2013 03:30:00*93.452*93.482*93.493*93.441
03/21/2013 03:35:00*93.482*93.503*93.516*93.455
03/21/2013 03:40:00*93.503*93.488*93.518*93.486
03/21/2013 03:45:00*93.488*93.534*93.55*93.484
03/21/2013 03:50:00*93.534*93.558*93.567*93.522
03/21/2013 03:55:00*93.558*93.609*93.609*93.54
03/21/2013 04:00:00*93.609*93.502*93.622*93.499
03/21/2013 04:05:00*93.502*93.462*93.506*93.462
03/21/2013 04:10:00*93.462*93.407*93.463*93.39
03/21/2013 04:15:00*93.407*93.502*93.511*93.407
03/21/2013 04:20:00*93.502*93.565*93.565*93.499
03/21/2013 04:25:00*93.565*93.568*93.582*93.539
03/21/2013 04:30:00*93.568*93.455*93.588*93.44
03/21/2013 04:35:00*93.455*93.402*93.468*93.369
03/21/2013 04:40:00*93.402*93.417*93.437*93.375
03/21/2013 04:45:00*93.417*93.386*93.429*93.362
03/21/2013 04:50:00*93.386*93.356*93.386*93.292
03/21/2013 04:55:00*93.356*93.363*93.376*93.31
03/21/2013 05:00:00*93.363*93.321*93.389*93.309
03/21/2013 05:05:00*93.321*93.45*93.451*93.288
03/21/2013 05:10:00*93.45*93.452*93.475*93.412
03/21/2013 05:15:00*93.452*93.362*93.452*93.354
03/21/2013 05:20:00*93.362*93.026*93.384*92.903
03/21/2013 05:25:00*93.026*93.11*93.173*92.913
03/21/2013 05:30:00*93.11*93.149*93.158*93.083
03/21/2013 05:35:00*93.149*93.136*93.228*93.088
03/21/2013 05:40:00*93.136*93.11*93.175*93.078
03/21/2013 05:45:00*93.11*93.158*93.163*93.088
03/21/2013 05:50:00*93.158*93.176*93.201*93.07
03/21/2013 05:55:00*93.176*93.259*93.264*93.165
03/21/2013 06:00:00*93.259*93.196*93.264*93.196
03/21/2013 06:05:00*93.196*93.218*93.256*93.196
03/21/2013 06:10:00*93.218*93.193*93.24*93.181
03/21/2013 06:15:00*93.193*93.261*93.271*93.177
03/21/2013 06:20:00*93.261*93.299*93.308*93.245
03/21/2013 06:25:00*93.299*93.268*93.303*93.253
03/21/2013 06:30:00*93.268*93.2*93.271*93.197
03/21/2013 06:35:00*93.2*93.184*93.2*93.116
03/21/2013 06:40:00*93.184*93.256*93.257*93.178
03/21/2013 06:45:00*93.256*93.253*93.272*93.245
03/21/2013 06:50:00*93.253*93.442*93.505*93.233
03/21/2013 06:55:00*93.442*93.374*93.475*93.365
03/21/2013 07:00:00*93.374*93.23*93.398*93.166
03/21/2013 07:05:00*93.23*93.289*93.296*93.207
03/21/2013 07:10:00*93.289*93.352*93.394*93.289
03/21/2013 07:15:00*93.352*93.294*93.352*93.294
03/21/2013 07:20:00*93.294*93.259*93.338*93.259
03/21/2013 07:25:00*93.259*93.184*93.271*93.168
03/21/2013 07:30:00*93.184*93.104*93.197*93.011
03/21/2013 07:35:00*93.104*93.192*93.195*93.078
03/21/2013 07:40:00*93.192*93.21*93.241*93.188
03/21/2013 07:45:00*93.21*93.143*93.228*93.138
03/21/2013 07:50:00*93.143*93.242*93.248*93.143
03/21/2013 07:55:00*93.242*93.243*93.301*93.236
03/21/2013 08:00:00*93.243*93.218*93.261*93.21
03/21/2013 08:05:00*93.218*93.249*93.254*93.203
03/21/2013 08:10:00*93.249*93.261*93.277*93.223
03/21/2013 08:15:00*93.261*93.291*93.331*93.261
03/21/2013 08:20:00*93.291*93.299*93.34*93.281
03/21/2013 08:25:00*93.299*93.379*93.414*93.293
03/21/2013 08:30:00*93.379*93.443*93.477*93.376
03/21/2013 08:35:00*93.443*93.323*93.497*93.323
03/21/2013 08:40:00*93.323*93.353*93.426*93.323
03/21/2013 08:45:00*93.353*93.234*93.357*93.225
03/21/2013 08:50:00*93.234*93.207*93.253*93.207
03/21/2013 08:55:00*93.207*93.185*93.215*93.173
03/21/2013 09:00:00*93.185*93.103*93.205*93.098
03/21/2013 09:05:00*93.103*93.108*93.175*93.089
03/21/2013 09:10:00*93.108*93.094*93.108*93.072
03/21/2013 09:15:00*93.094*93.063*93.094*93.045
03/21/2013 09:20:00*93.063*93.07*93.077*93.021
03/21/2013 09:25:00*93.07*92.995*93.07*92.982
03/21/2013 09:30:00*92.995*92.95*93.027*92.912
03/21/2013 09:35:00*92.95*92.961*92.967*92.896
03/21/2013 09:40:00*92.961*92.961*92.973*92.904
03/21/2013 09:45:00*92.961*92.91*92.969*92.862
03/21/2013 09:50:00*92.91*92.953*92.963*92.89
03/21/2013 09:55:00*92.953*92.926*92.974*92.913
03/21/2013 10:00:00*92.926*92.981*93.013*92.907
03/21/2013 10:05:00*92.981*92.886*93.078*92.878
03/21/2013 10:10:00*92.886*92.862*92.899*92.79
03/21/2013 10:15:00*92.862*92.865*92.876*92.825
03/21/2013 10:20:00*92.865*92.801*92.866*92.794
03/21/2013 10:25:00*92.801*92.777*92.807*92.717
03/21/2013 10:30:00*92.777*92.816*92.82*92.686
03/21/2013 10:35:00*92.816*92.856*92.859*92.773
03/21/2013 10:40:00*92.856*92.758*92.858*92.729
03/21/2013 10:45:00*92.758*92.798*92.827*92.745
03/21/2013 10:50:00*92.798*92.855*92.872*92.797
03/21/2013 10:55:00*92.855*92.893*92.893*92.82
03/21/2013 11:00:00*92.893*92.876*92.908*92.863
03/21/2013 11:05:00*92.876*92.827*92.884*92.796
03/21/2013 11:10:00*92.827*92.856*92.913*92.827
03/21/2013 11:15:00*92.856*92.84*92.867*92.819
03/21/2013 11:20:00*92.84*92.93*92.931*92.84
03/21/2013 11:25:00*92.93*93.013*93.09*92.91
03/21/2013 11:30:00*93.013*92.958*93.032*92.935
03/21/2013 11:35:00*92.958*93.008*93.072*92.952
03/21/2013 11:40:00*93.008*93.034*93.079*93.0
03/21/2013 11:45:00*93.034*93.101*93.115*93.032
03/21/2013 11:50:00*93.101*93.0*93.117*93.0
03/21/2013 11:55:00*93.0*92.95*93.046*92.916
03/21/2013 12:00:00*92.95*92.82*92.974*92.725
03/21/2013 12:05:00*92.82*92.891*92.909*92.804
03/21/2013 12:10:00*92.891*92.883*92.917*92.858
03/21/2013 12:15:00*92.883*92.804*92.885*92.753
03/21/2013 12:20:00*92.804*92.804*92.826*92.779
03/21/2013 12:25:00*92.804*92.873*92.881*92.796
03/21/2013 12:30:00*92.873*92.817*92.879*92.772
03/21/2013 12:35:00*92.817*92.844*92.856*92.803
03/21/2013 12:40:00*92.844*92.876*92.897*92.833
03/21/2013 12:45:00*92.876*92.821*92.89*92.817
03/21/2013 12:50:00*92.821*92.786*92.827*92.771
03/21/2013 12:55:00*92.786*92.8*92.8*92.77
03/21/2013 13:00:00*92.8*92.813*92.841*92.796
03/21/2013 13:05:00*92.813*92.839*92.856*92.802
03/21/2013 13:10:00*92.839*92.807*92.85*92.786
03/21/2013 13:15:00*92.807*92.712*92.817*92.702
03/21/2013 13:20:00*92.712*92.618*92.729*92.597
03/21/2013 13:25:00*92.618*92.615*92.666*92.609
03/21/2013 13:30:00*92.615*92.6*92.62*92.578
03/21/2013 13:35:00*92.6*92.54*92.611*92.474
03/21/2013 13:40:00*92.54*92.588*92.599*92.488
03/21/2013 13:45:00*92.588*92.533*92.6*92.514
03/21/2013 13:50:00*92.533*92.581*92.599*92.518
03/21/2013 13:55:00*92.581*92.618*92.625*92.563
03/21/2013 14:00:00*92.618*92.635*92.64*92.587
03/21/2013 14:05:00*92.635*92.386*92.638*92.254
03/21/2013 14:10:00*92.386*92.445*92.464*92.337
03/21/2013 14:15:00*92.445*92.496*92.554*92.394
03/21/2013 14:20:00*92.496*92.518*92.592*92.473
03/21/2013 14:25:00*92.518*92.566*92.571*92.498
03/21/2013 14:30:00*92.566*92.519*92.6*92.503
03/21/2013 14:35:00*92.519*92.596*92.626*92.517
03/21/2013 14:40:00*92.596*92.581*92.616*92.559
03/21/2013 14:45:00*92.581*92.647*92.653*92.575
03/21/2013 14:50:00*92.647*92.663*92.7*92.638
03/21/2013 14:55:00*92.663*92.629*92.67*92.625
03/21/2013 15:00:00*92.629*92.65*92.663*92.618
03/21/2013 15:05:00*92.65*92.703*92.755*92.646
03/21/2013 15:10:00*92.703*92.744*92.746*92.697
03/21/2013 15:15:00*92.744*92.712*92.758*92.693
03/21/2013 15:20:00*92.712*92.609*92.712*92.608
03/21/2013 15:25:00*92.609*92.648*92.662*92.588
03/21/2013 15:30:00*92.648*92.663*92.68*92.641
03/21/2013 15:35:00*92.663*92.7*92.71*92.663
03/21/2013 15:40:00*92.7*92.674*92.701*92.662
03/21/2013 15:45:00*92.674*92.615*92.676*92.612
03/21/2013 15:50:00*92.615*92.63*92.637*92.59
03/21/2013 15:55:00*92.63*92.622*92.647*92.618
03/21/2013 16:00:00*92.622*92.627*92.642*92.59
03/21/2013 16:05:00*92.627*92.612*92.644*92.612
03/21/2013 16:10:00*92.612*92.532*92.619*92.527
03/21/2013 16:15:00*92.532*92.542*92.579*92.532
03/21/2013 16:20:00*92.542*92.591*92.6*92.51
03/21/2013 16:25:00*92.591*92.625*92.625*92.584
03/21/2013 16:30:00*92.625*92.645*92.663*92.608
03/21/2013 16:35:00*92.645*92.618*92.645*92.611
03/21/2013 16:40:00*92.618*92.589*92.633*92.589
03/21/2013 16:45:00*92.589*92.594*92.599*92.584
03/21/2013 16:50:00*92.594*92.561*92.595*92.543
03/21/2013 16:55:00*92.561*92.604*92.608*92.561
03/21/2013 17:00:00*92.604*92.587*92.604*92.568
