03/13/2013 17:05:00*93.492*93.487*93.492*93.478
03/13/2013 17:10:00*93.487*93.469*93.51*93.466
03/13/2013 17:15:00*93.469*93.468*93.469*93.446
03/13/2013 17:20:00*93.468*93.462*93.47*93.448
03/13/2013 17:25:00*93.462*93.47*93.483*93.459
03/13/2013 17:30:00*93.47*93.476*93.487*93.465
03/13/2013 17:35:00*93.476*93.459*93.476*93.445
03/13/2013 17:40:00*93.459*93.475*93.475*93.454
03/13/2013 17:45:00*93.475*93.439*93.486*93.427
03/13/2013 17:50:00*93.439*93.445*93.458*93.423
03/13/2013 17:55:00*93.445*93.447*93.455*93.435
03/13/2013 18:00:00*93.447*93.435*93.447*93.411
03/13/2013 18:05:00*93.435*93.438*93.455*93.43
03/13/2013 18:10:00*93.438*93.467*93.467*93.438
03/13/2013 18:15:00*93.467*93.485*93.485*93.464
03/13/2013 18:20:00*93.485*93.472*93.485*93.462
03/13/2013 18:25:00*93.472*93.48*93.487*93.472
03/13/2013 18:30:00*93.48*93.46*93.483*93.459
03/13/2013 18:35:00*93.46*93.436*93.46*93.434
03/13/2013 18:40:00*93.436*93.449*93.464*93.436
03/13/2013 18:45:00*93.449*93.439*93.457*93.436
03/13/2013 18:50:00*93.439*93.428*93.44*93.424
03/13/2013 18:55:00*93.428*93.382*93.428*93.382
03/13/2013 19:00:00*93.382*93.385*93.405*93.371
03/13/2013 19:05:00*93.385*93.403*93.403*93.377
03/13/2013 19:10:00*93.403*93.433*93.433*93.397
03/13/2013 19:15:00*93.433*93.438*93.441*93.429
03/13/2013 19:20:00*93.438*93.454*93.481*93.438
03/13/2013 19:25:00*93.454*93.433*93.457*93.424
03/13/2013 19:30:00*93.433*93.438*93.443*93.43
03/13/2013 19:35:00*93.438*93.42*93.451*93.419
03/13/2013 19:40:00*93.42*93.429*93.43*93.393
03/13/2013 19:45:00*93.429*93.415*93.431*93.406
03/13/2013 19:50:00*93.415*93.419*93.431*93.407
03/13/2013 19:55:00*93.419*93.441*93.442*93.419
03/13/2013 20:00:00*93.441*93.391*93.448*93.385
03/13/2013 20:05:00*93.391*93.405*93.411*93.371
03/13/2013 20:10:00*93.405*93.408*93.436*93.39
03/13/2013 20:15:00*93.408*93.348*93.408*93.341
03/13/2013 20:20:00*93.348*93.364*93.386*93.348
03/13/2013 20:25:00*93.364*93.362*93.395*93.352
03/13/2013 20:30:00*93.362*93.382*93.404*93.362
03/13/2013 20:35:00*93.382*93.385*93.488*93.367
03/13/2013 20:40:00*93.385*93.389*93.397*93.342
03/13/2013 20:45:00*93.389*93.386*93.398*93.356
03/13/2013 20:50:00*93.386*93.397*93.4*93.374
03/13/2013 20:55:00*93.397*93.397*93.402*93.362
03/13/2013 21:00:00*93.397*93.357*93.397*93.312
03/13/2013 21:05:00*93.357*93.327*93.374*93.311
03/13/2013 21:10:00*93.327*93.317*93.367*93.261
03/13/2013 21:15:00*93.317*93.315*93.365*93.31
03/13/2013 21:20:00*93.315*93.22*93.321*93.183
03/13/2013 21:25:00*93.22*93.243*93.247*93.219
03/13/2013 21:30:00*93.243*93.215*93.28*93.21
03/13/2013 21:35:00*93.215*93.225*93.233*93.168
03/13/2013 21:40:00*93.225*93.227*93.25*93.213
03/13/2013 21:45:00*93.227*93.224*93.235*93.156
03/13/2013 21:50:00*93.224*93.256*93.283*93.203
03/13/2013 21:55:00*93.256*93.277*93.281*93.245
03/13/2013 22:00:00*93.277*93.275*93.311*93.27
03/13/2013 22:05:00*93.275*93.268*93.287*93.264
03/13/2013 22:10:00*93.268*93.254*93.276*93.212
03/13/2013 22:15:00*93.254*93.243*93.268*93.212
03/13/2013 22:20:00*93.243*93.225*93.256*93.22
03/13/2013 22:25:00*93.225*93.211*93.247*93.193
03/13/2013 22:30:00*93.211*93.266*93.267*93.197
03/13/2013 22:35:00*93.266*93.281*93.3*93.251
03/13/2013 22:40:00*93.281*93.294*93.305*93.259
03/13/2013 22:45:00*93.294*93.264*93.297*93.255
03/13/2013 22:50:00*93.264*93.298*93.298*93.252
03/13/2013 22:55:00*93.298*93.282*93.298*93.271
03/13/2013 23:00:00*93.282*93.289*93.296*93.276
03/13/2013 23:05:00*93.289*93.29*93.298*93.266
03/13/2013 23:10:00*93.29*93.308*93.319*93.29
03/13/2013 23:15:00*93.308*93.302*93.317*93.295
03/13/2013 23:20:00*93.302*93.304*93.318*93.291
03/13/2013 23:25:00*93.304*93.331*93.359*93.304
03/13/2013 23:30:00*93.331*93.364*93.368*93.331
03/13/2013 23:35:00*93.364*93.329*93.368*93.311
03/13/2013 23:40:00*93.329*93.34*93.342*93.317
03/13/2013 23:45:00*93.34*93.37*93.379*93.339
03/13/2013 23:50:00*93.37*93.374*93.383*93.36
03/13/2013 23:55:00*93.374*93.382*93.404*93.371
03/14/2013 00:00:00*93.382*93.374*93.389*93.353
03/14/2013 00:05:00*93.374*93.352*93.374*93.336
03/14/2013 00:10:00*93.352*93.381*93.411*93.351
03/14/2013 00:15:00*93.381*93.371*93.39*93.354
03/14/2013 00:20:00*93.371*93.397*93.401*93.367
03/14/2013 00:25:00*93.397*93.423*93.432*93.387
03/14/2013 00:30:00*93.423*93.431*93.457*93.419
03/14/2013 00:35:00*93.431*93.43*93.436*93.412
03/14/2013 00:40:00*93.43*93.495*93.506*93.426
03/14/2013 00:45:00*93.495*93.493*93.504*93.476
03/14/2013 00:50:00*93.493*93.494*93.498*93.471
03/14/2013 00:55:00*93.494*93.524*93.528*93.492
03/14/2013 01:00:00*93.524*93.51*93.534*93.486
03/14/2013 01:05:00*93.51*93.525*93.541*93.507
03/14/2013 01:10:00*93.525*93.46*93.525*93.447
03/14/2013 01:15:00*93.46*93.463*93.47*93.451
03/14/2013 01:20:00*93.463*93.465*93.493*93.463
03/14/2013 01:25:00*93.465*93.448*93.47*93.445
03/14/2013 01:30:00*93.448*93.426*93.462*93.425
03/14/2013 01:35:00*93.426*93.457*93.457*93.424
03/14/2013 01:40:00*93.457*93.474*93.474*93.447
03/14/2013 01:45:00*93.474*93.454*93.49*93.453
03/14/2013 01:50:00*93.454*93.463*93.477*93.448
03/14/2013 01:55:00*93.463*93.459*93.484*93.459
03/14/2013 02:00:00*93.459*93.397*93.462*93.383
03/14/2013 02:05:00*93.397*93.412*93.426*93.384
03/14/2013 02:10:00*93.412*93.419*93.43*93.403
03/14/2013 02:15:00*93.419*93.423*93.447*93.416
03/14/2013 02:20:00*93.423*93.433*93.437*93.414
03/14/2013 02:25:00*93.433*93.444*93.446*93.432
03/14/2013 02:30:00*93.444*93.419*93.446*93.416
03/14/2013 02:35:00*93.419*93.463*93.466*93.419
03/14/2013 02:40:00*93.463*93.477*93.488*93.461
03/14/2013 02:45:00*93.477*93.47*93.49*93.442
03/14/2013 02:50:00*93.47*93.495*93.495*93.45
03/14/2013 02:55:00*93.495*93.51*93.514*93.492
03/14/2013 03:00:00*93.51*93.533*93.541*93.507
03/14/2013 03:05:00*93.533*93.571*93.61*93.531
03/14/2013 03:10:00*93.571*93.58*93.61*93.56
03/14/2013 03:15:00*93.58*93.574*93.591*93.521
03/14/2013 03:20:00*93.574*93.611*93.627*93.564
03/14/2013 03:25:00*93.611*93.629*93.651*93.61
03/14/2013 03:30:00*93.629*93.684*93.702*93.616
03/14/2013 03:35:00*93.684*93.69*93.72*93.675
03/14/2013 03:40:00*93.69*93.69*93.704*93.671
03/14/2013 03:45:00*93.69*93.723*93.731*93.646
03/14/2013 03:50:00*93.723*93.719*93.751*93.705
03/14/2013 03:55:00*93.719*93.725*93.737*93.712
03/14/2013 04:00:00*93.725*93.672*93.73*93.672
03/14/2013 04:05:00*93.672*93.691*93.696*93.64
03/14/2013 04:10:00*93.691*93.866*93.884*93.686
03/14/2013 04:15:00*93.866*93.881*93.928*93.853
03/14/2013 04:20:00*93.881*93.919*93.945*93.881
03/14/2013 04:25:00*93.919*93.867*93.948*93.862
03/14/2013 04:30:00*93.867*93.829*93.903*93.828
03/14/2013 04:35:00*93.829*93.905*93.908*93.827
03/14/2013 04:40:00*93.905*93.867*93.925*93.862
03/14/2013 04:45:00*93.867*93.928*93.965*93.866
03/14/2013 04:50:00*93.928*93.939*93.99*93.928
03/14/2013 04:55:00*93.939*93.928*93.946*93.896
03/14/2013 05:00:00*93.928*93.883*93.933*93.859
03/14/2013 05:05:00*93.883*93.887*93.909*93.875
03/14/2013 05:10:00*93.887*93.796*93.887*93.79
03/14/2013 05:15:00*93.796*93.814*93.814*93.784
03/14/2013 05:20:00*93.814*93.844*93.846*93.771
03/14/2013 05:25:00*93.844*93.842*93.854*93.824
03/14/2013 05:30:00*93.842*93.804*93.842*93.767
03/14/2013 05:35:00*93.804*93.81*93.819*93.79
03/14/2013 05:40:00*93.81*93.769*93.832*93.769
03/14/2013 05:45:00*93.769*93.782*93.815*93.767
03/14/2013 05:50:00*93.782*93.831*93.831*93.778
03/14/2013 05:55:00*93.831*93.818*93.846*93.808
03/14/2013 06:00:00*93.818*93.758*93.818*93.758
03/14/2013 06:05:00*93.758*93.834*93.846*93.754
03/14/2013 06:10:00*93.834*93.833*93.835*93.807
03/14/2013 06:15:00*93.833*93.853*93.853*93.825
03/14/2013 06:20:00*93.853*93.795*93.855*93.772
03/14/2013 06:25:00*93.795*93.806*93.827*93.787
03/14/2013 06:30:00*93.806*93.781*93.808*93.753
03/14/2013 06:35:00*93.781*93.773*93.781*93.743
03/14/2013 06:40:00*93.773*93.768*93.776*93.746
03/14/2013 06:45:00*93.768*93.751*93.774*93.727
03/14/2013 06:50:00*93.751*93.78*93.786*93.743
03/14/2013 06:55:00*93.78*93.774*93.786*93.765
03/14/2013 07:00:00*93.774*93.749*93.783*93.724
03/14/2013 07:05:00*93.749*93.756*93.774*93.745
03/14/2013 07:10:00*93.756*93.771*93.78*93.751
03/14/2013 07:15:00*93.771*93.79*93.811*93.771
03/14/2013 07:20:00*93.79*93.797*93.811*93.772
03/14/2013 07:25:00*93.797*93.817*93.818*93.792
03/14/2013 07:30:00*93.817*93.85*93.861*93.811
03/14/2013 07:35:00*93.85*93.852*93.867*93.818
03/14/2013 07:40:00*93.852*93.845*93.859*93.834
03/14/2013 07:45:00*93.845*93.84*93.845*93.802
03/14/2013 07:50:00*93.84*93.862*93.864*93.82
03/14/2013 07:55:00*93.862*93.849*93.864*93.823
03/14/2013 08:00:00*93.849*93.909*93.922*93.829
03/14/2013 08:05:00*93.909*93.894*93.926*93.88
03/14/2013 08:10:00*93.894*93.971*93.971*93.894
03/14/2013 08:15:00*93.971*93.995*94.021*93.949
03/14/2013 08:20:00*93.995*94.015*94.031*93.979
03/14/2013 08:25:00*94.015*93.906*94.023*93.9
03/14/2013 08:30:00*93.906*93.923*94.028*93.892
03/14/2013 08:35:00*93.923*94.103*94.137*93.923
03/14/2013 08:40:00*94.103*93.96*94.147*93.954
03/14/2013 08:45:00*93.96*93.979*94.019*93.957
03/14/2013 08:50:00*93.979*93.986*93.999*93.958
03/14/2013 08:55:00*93.986*93.998*94.026*93.975
03/14/2013 09:00:00*93.998*94.055*94.055*93.989
03/14/2013 09:05:00*94.055*94.008*94.064*94.006
03/14/2013 09:10:00*94.008*94.007*94.03*93.979
03/14/2013 09:15:00*94.007*93.973*94.019*93.962
03/14/2013 09:20:00*93.973*93.98*93.987*93.941
03/14/2013 09:25:00*93.98*93.944*93.982*93.927
03/14/2013 09:30:00*93.944*93.98*94.004*93.917
03/14/2013 09:35:00*93.98*93.959*93.982*93.941
03/14/2013 09:40:00*93.959*93.903*93.977*93.862
03/14/2013 09:45:00*93.903*93.827*93.923*93.805
03/14/2013 09:50:00*93.827*93.877*93.886*93.81
03/14/2013 09:55:00*93.877*93.884*93.899*93.844
03/14/2013 10:00:00*93.884*93.851*93.895*93.851
03/14/2013 10:05:00*93.851*93.865*93.89*93.83
03/14/2013 10:10:00*93.865*93.82*93.866*93.79
03/14/2013 10:15:00*93.82*93.728*93.822*93.727
03/14/2013 10:20:00*93.728*93.765*93.778*93.728
03/14/2013 10:25:00*93.765*93.711*93.793*93.674
03/14/2013 10:30:00*93.711*93.706*93.765*93.686
03/14/2013 10:35:00*93.706*93.723*93.741*93.688
03/14/2013 10:40:00*93.723*93.689*93.723*93.667
03/14/2013 10:45:00*93.689*93.669*93.735*93.669
03/14/2013 10:50:00*93.669*93.64*93.698*93.638
03/14/2013 10:55:00*93.64*93.647*93.654*93.571
03/14/2013 11:00:00*93.647*93.625*93.659*93.581
03/14/2013 11:05:00*93.625*93.678*93.718*93.613
03/14/2013 11:10:00*93.678*93.676*93.686*93.619
03/14/2013 11:15:00*93.676*93.656*93.707*93.648
03/14/2013 11:20:00*93.656*93.652*93.669*93.618
03/14/2013 11:25:00*93.652*93.68*93.694*93.645
03/14/2013 11:30:00*93.68*93.688*93.704*93.639
03/14/2013 11:35:00*93.688*93.725*93.748*93.664
03/14/2013 11:40:00*93.725*93.732*93.746*93.719
03/14/2013 11:45:00*93.732*93.741*93.767*93.721
03/14/2013 11:50:00*93.741*93.701*93.751*93.666
03/14/2013 11:55:00*93.701*93.652*93.701*93.647
03/14/2013 12:00:00*93.652*93.662*93.7*93.614
03/14/2013 12:05:00*93.662*93.739*93.763*93.655
03/14/2013 12:10:00*93.739*93.767*93.787*93.719
03/14/2013 12:15:00*93.767*93.754*93.781*93.743
03/14/2013 12:20:00*93.754*93.739*93.812*93.696
03/14/2013 12:25:00*93.739*93.781*93.801*93.658
03/14/2013 12:30:00*93.781*93.761*93.798*93.733
03/14/2013 12:35:00*93.761*93.845*93.845*93.761
03/14/2013 12:40:00*93.845*93.907*93.957*93.839
03/14/2013 12:45:00*93.907*93.862*93.907*93.81
03/14/2013 12:50:00*93.862*93.802*93.934*93.747
03/14/2013 12:55:00*93.802*93.685*93.809*93.645
03/14/2013 13:00:00*93.685*93.693*93.731*93.622
03/14/2013 13:05:00*93.693*93.734*93.79*93.682
03/14/2013 13:10:00*93.734*93.659*93.742*93.652
03/14/2013 13:15:00*93.659*93.543*93.665*93.479
03/14/2013 13:20:00*93.543*93.603*93.62*93.543
03/14/2013 13:25:00*93.603*93.605*93.643*93.582
03/14/2013 13:30:00*93.605*93.747*93.749*93.592
03/14/2013 13:35:00*93.747*93.733*93.777*93.721
03/14/2013 13:40:00*93.733*93.789*93.811*93.7
03/14/2013 13:45:00*93.789*93.8*93.829*93.769
03/14/2013 13:50:00*93.8*93.829*93.849*93.777
03/14/2013 13:55:00*93.829*93.748*93.835*93.747
03/14/2013 14:00:00*93.748*93.732*93.758*93.707
03/14/2013 14:05:00*93.732*93.769*93.793*93.718
03/14/2013 14:10:00*93.769*93.816*93.832*93.768
03/14/2013 14:15:00*93.816*93.847*93.85*93.811
03/14/2013 14:20:00*93.847*93.839*93.859*93.819
03/14/2013 14:25:00*93.839*93.82*93.841*93.792
03/14/2013 14:30:00*93.82*93.826*93.837*93.795
03/14/2013 14:35:00*93.826*93.815*93.842*93.814
03/14/2013 14:40:00*93.815*93.861*93.863*93.813
03/14/2013 14:45:00*93.861*93.858*93.868*93.848
03/14/2013 14:50:00*93.858*93.868*93.912*93.858
03/14/2013 14:55:00*93.868*93.875*93.891*93.865
03/14/2013 15:00:00*93.875*93.935*93.959*93.875
03/14/2013 15:05:00*93.935*93.927*93.944*93.902
03/14/2013 15:10:00*93.927*93.942*93.954*93.916
03/14/2013 15:15:00*93.942*93.96*93.963*93.929
03/14/2013 15:20:00*93.96*93.953*93.965*93.944
03/14/2013 15:25:00*93.953*94.035*94.036*93.951
03/14/2013 15:30:00*94.035*94.0*94.035*93.999
03/14/2013 15:35:00*94.0*94.008*94.02*94.0
03/14/2013 15:40:00*94.008*94.005*94.01*93.992
03/14/2013 15:45:00*94.005*94.009*94.029*93.995
03/14/2013 15:50:00*94.009*93.991*94.009*93.984
03/14/2013 15:55:00*93.991*93.947*94.0*93.946
03/14/2013 16:00:00*93.947*93.974*93.974*93.942
03/14/2013 16:05:00*93.974*93.976*93.996*93.968
03/14/2013 16:10:00*93.976*93.976*93.987*93.964
03/14/2013 16:15:00*93.976*93.975*93.981*93.968
03/14/2013 16:20:00*93.975*93.954*93.979*93.948
03/14/2013 16:25:00*93.954*93.97*93.975*93.95
03/14/2013 16:30:00*93.97*93.986*93.991*93.949
03/14/2013 16:35:00*93.986*93.994*94.008*93.978
03/14/2013 16:40:00*93.994*93.988*93.998*93.983
03/14/2013 16:45:00*93.988*93.98*94.002*93.979
03/14/2013 16:50:00*93.98*93.99*93.99*93.964
03/14/2013 16:55:00*93.99*93.992*94.013*93.987
03/14/2013 17:00:00*93.992*94.004*94.004*93.989
