03/12/2013 17:05:00*93.652*93.61*93.652*93.536
03/12/2013 17:10:00*93.61*93.575*93.61*93.562
03/12/2013 17:15:00*93.575*93.605*93.612*93.571
03/12/2013 17:20:00*93.605*93.626*93.632*93.6
03/12/2013 17:25:00*93.626*93.624*93.629*93.617
03/12/2013 17:30:00*93.624*93.599*93.624*93.596
03/12/2013 17:35:00*93.599*93.547*93.614*93.515
03/12/2013 17:40:00*93.547*93.569*93.574*93.502
03/12/2013 17:45:00*93.569*93.575*93.586*93.557
03/12/2013 17:50:00*93.575*93.571*93.591*93.558
03/12/2013 17:55:00*93.571*93.51*93.573*93.498
03/12/2013 18:00:00*93.51*93.531*93.536*93.504
03/12/2013 18:05:00*93.531*93.57*93.585*93.531
03/12/2013 18:10:00*93.57*93.541*93.575*93.534
03/12/2013 18:15:00*93.541*93.517*93.548*93.517
03/12/2013 18:20:00*93.517*93.477*93.527*93.477
03/12/2013 18:25:00*93.477*93.502*93.517*93.464
03/12/2013 18:30:00*93.502*93.499*93.504*93.498
03/12/2013 18:35:00*93.499*93.471*93.499*93.461
03/12/2013 18:40:00*93.471*93.407*93.478*93.407
03/12/2013 18:45:00*93.407*93.412*93.428*93.406
03/12/2013 18:50:00*93.412*93.419*93.422*93.405
03/12/2013 18:55:00*93.419*93.412*93.423*93.404
03/12/2013 19:00:00*93.412*93.419*93.426*93.411
03/12/2013 19:05:00*93.419*93.442*93.447*93.414
03/12/2013 19:10:00*93.442*93.455*93.468*93.437
03/12/2013 19:15:00*93.455*93.405*93.459*93.403
03/12/2013 19:20:00*93.405*93.41*93.441*93.404
03/12/2013 19:25:00*93.41*93.418*93.422*93.402
03/12/2013 19:30:00*93.418*93.417*93.423*93.39
03/12/2013 19:35:00*93.417*93.432*93.44*93.415
03/12/2013 19:40:00*93.432*93.421*93.44*93.419
03/12/2013 19:45:00*93.421*93.368*93.434*93.367
03/12/2013 19:50:00*93.368*93.303*93.368*93.278
03/12/2013 19:55:00*93.303*93.325*93.359*93.303
03/12/2013 20:00:00*93.325*93.387*93.393*93.324
03/12/2013 20:05:00*93.387*93.456*93.481*93.359
03/12/2013 20:10:00*93.456*93.472*93.482*93.439
03/12/2013 20:15:00*93.472*93.497*93.501*93.464
03/12/2013 20:20:00*93.497*93.441*93.51*93.438
03/12/2013 20:25:00*93.441*93.444*93.457*93.411
03/12/2013 20:30:00*93.444*93.459*93.487*93.444
03/12/2013 20:35:00*93.459*93.54*93.555*93.444
03/12/2013 20:40:00*93.54*93.533*93.553*93.521
03/12/2013 20:45:00*93.533*93.526*93.536*93.488
03/12/2013 20:50:00*93.526*93.578*93.604*93.503
03/12/2013 20:55:00*93.578*93.594*93.608*93.575
03/12/2013 21:00:00*93.594*93.588*93.596*93.564
03/12/2013 21:05:00*93.588*93.624*93.639*93.588
03/12/2013 21:10:00*93.624*93.603*93.626*93.601
03/12/2013 21:15:00*93.603*93.574*93.605*93.571
03/12/2013 21:20:00*93.574*93.573*93.583*93.568
03/12/2013 21:25:00*93.573*93.604*93.604*93.547
03/12/2013 21:30:00*93.604*93.556*93.613*93.552
03/12/2013 21:35:00*93.556*93.503*93.575*93.491
03/12/2013 21:40:00*93.503*93.515*93.539*93.471
03/12/2013 21:45:00*93.515*93.519*93.531*93.508
03/12/2013 21:50:00*93.519*93.566*93.569*93.518
03/12/2013 21:55:00*93.566*93.559*93.571*93.547
03/12/2013 22:00:00*93.559*93.527*93.559*93.524
03/12/2013 22:05:00*93.527*93.502*93.531*93.476
03/12/2013 22:10:00*93.502*93.468*93.504*93.457
03/12/2013 22:15:00*93.468*93.421*93.474*93.391
03/12/2013 22:20:00*93.421*93.421*93.45*93.416
03/12/2013 22:25:00*93.421*93.434*93.434*93.409
03/12/2013 22:30:00*93.434*93.406*93.437*93.386
03/12/2013 22:35:00*93.406*93.42*93.442*93.396
03/12/2013 22:40:00*93.42*93.422*93.43*93.397
03/12/2013 22:45:00*93.422*93.435*93.455*93.399
03/12/2013 22:50:00*93.435*93.413*93.438*93.397
03/12/2013 22:55:00*93.413*93.397*93.425*93.372
03/12/2013 23:00:00*93.397*93.403*93.418*93.397
03/12/2013 23:05:00*93.403*93.391*93.407*93.384
03/12/2013 23:10:00*93.391*93.377*93.392*93.365
03/12/2013 23:15:00*93.377*93.36*93.377*93.319
03/12/2013 23:20:00*93.36*93.38*93.398*93.344
03/12/2013 23:25:00*93.38*93.414*93.424*93.38
03/12/2013 23:30:00*93.414*93.369*93.414*93.364
03/12/2013 23:35:00*93.369*93.36*93.413*93.348
03/12/2013 23:40:00*93.36*93.322*93.37*93.319
03/12/2013 23:45:00*93.322*93.28*93.345*93.255
03/12/2013 23:50:00*93.28*93.238*93.304*93.215
03/12/2013 23:55:00*93.238*93.292*93.293*93.237
03/13/2013 00:00:00*93.292*93.268*93.344*93.264
03/13/2013 00:05:00*93.268*93.314*93.331*93.236
03/13/2013 00:10:00*93.314*93.326*93.336*93.308
03/13/2013 00:15:00*93.326*93.334*93.368*93.319
03/13/2013 00:20:00*93.334*93.421*93.43*93.334
03/13/2013 00:25:00*93.421*93.399*93.421*93.379
03/13/2013 00:30:00*93.399*93.374*93.414*93.374
03/13/2013 00:35:00*93.374*93.349*93.387*93.335
03/13/2013 00:40:00*93.349*93.325*93.364*93.325
03/13/2013 00:45:00*93.325*93.332*93.341*93.285
03/13/2013 00:50:00*93.332*93.316*93.344*93.303
03/13/2013 00:55:00*93.316*93.317*93.317*93.306
03/13/2013 01:00:00*93.317*93.293*93.344*93.293
03/13/2013 01:05:00*93.293*93.32*93.348*93.293
03/13/2013 01:10:00*93.32*93.302*93.332*93.281
03/13/2013 01:15:00*93.302*93.255*93.302*93.251
03/13/2013 01:20:00*93.255*93.262*93.271*93.23
03/13/2013 01:25:00*93.262*93.204*93.262*93.163
03/13/2013 01:30:00*93.204*93.208*93.22*93.201
03/13/2013 01:35:00*93.208*93.221*93.227*93.203
03/13/2013 01:40:00*93.221*93.249*93.263*93.219
03/13/2013 01:45:00*93.249*93.295*93.303*93.237
03/13/2013 01:50:00*93.295*93.267*93.308*93.238
03/13/2013 01:55:00*93.267*93.267*93.281*93.258
03/13/2013 02:00:00*93.267*93.3*93.315*93.267
03/13/2013 02:05:00*93.3*93.324*93.324*93.29
03/13/2013 02:10:00*93.324*93.331*93.353*93.318
03/13/2013 02:15:00*93.331*93.306*93.339*93.302
03/13/2013 02:20:00*93.306*93.313*93.336*93.304
03/13/2013 02:25:00*93.313*93.324*93.329*93.307
03/13/2013 02:30:00*93.324*93.319*93.326*93.288
03/13/2013 02:35:00*93.319*93.301*93.328*93.289
03/13/2013 02:40:00*93.301*93.31*93.324*93.3
03/13/2013 02:45:00*93.31*93.293*93.313*93.288
03/13/2013 02:50:00*93.293*93.365*93.371*93.293
03/13/2013 02:55:00*93.365*93.364*93.392*93.358
03/13/2013 03:00:00*93.364*93.382*93.382*93.353
03/13/2013 03:05:00*93.382*93.323*93.4*93.323
03/13/2013 03:10:00*93.323*93.228*93.324*93.207
03/13/2013 03:15:00*93.228*93.228*93.276*93.225
03/13/2013 03:20:00*93.228*93.282*93.294*93.228
03/13/2013 03:25:00*93.282*93.234*93.291*93.228
03/13/2013 03:30:00*93.234*93.255*93.26*93.21
03/13/2013 03:35:00*93.255*93.223*93.273*93.213
03/13/2013 03:40:00*93.223*93.189*93.223*93.123
03/13/2013 03:45:00*93.189*93.202*93.202*93.141
03/13/2013 03:50:00*93.202*93.154*93.209*93.116
03/13/2013 03:55:00*93.154*93.11*93.162*93.055
03/13/2013 04:00:00*93.11*93.078*93.151*93.046
03/13/2013 04:05:00*93.078*93.089*93.131*93.05
03/13/2013 04:10:00*93.089*93.144*93.153*93.089
03/13/2013 04:15:00*93.144*93.129*93.196*93.122
03/13/2013 04:20:00*93.129*93.113*93.135*93.086
03/13/2013 04:25:00*93.113*93.147*93.154*93.11
03/13/2013 04:30:00*93.147*93.218*93.251*93.143
03/13/2013 04:35:00*93.218*93.208*93.243*93.197
03/13/2013 04:40:00*93.208*93.276*93.284*93.208
03/13/2013 04:45:00*93.276*93.269*93.277*93.238
03/13/2013 04:50:00*93.269*93.328*93.339*93.256
03/13/2013 04:55:00*93.328*93.359*93.381*93.312
03/13/2013 05:00:00*93.359*93.325*93.4*93.325
03/13/2013 05:05:00*93.325*93.336*93.358*93.311
03/13/2013 05:10:00*93.336*93.329*93.347*93.31
03/13/2013 05:15:00*93.329*93.302*93.33*93.299
03/13/2013 05:20:00*93.302*93.292*93.305*93.26
03/13/2013 05:25:00*93.292*93.331*93.339*93.286
03/13/2013 05:30:00*93.331*93.26*93.331*93.258
03/13/2013 05:35:00*93.26*93.256*93.261*93.236
03/13/2013 05:40:00*93.256*93.306*93.318*93.256
03/13/2013 05:45:00*93.306*93.266*93.32*93.255
03/13/2013 05:50:00*93.266*93.242*93.281*93.232
03/13/2013 05:55:00*93.242*93.228*93.253*93.221
03/13/2013 06:00:00*93.228*93.25*93.251*93.212
03/13/2013 06:05:00*93.25*93.336*93.338*93.225
03/13/2013 06:10:00*93.336*93.301*93.344*93.289
03/13/2013 06:15:00*93.301*93.31*93.322*93.29
03/13/2013 06:20:00*93.31*93.265*93.314*93.258
03/13/2013 06:25:00*93.265*93.268*93.269*93.235
03/13/2013 06:30:00*93.268*93.261*93.286*93.236
03/13/2013 06:35:00*93.261*93.235*93.264*93.227
03/13/2013 06:40:00*93.235*93.237*93.248*93.227
03/13/2013 06:45:00*93.237*93.23*93.245*93.224
03/13/2013 06:50:00*93.23*93.275*93.275*93.23
03/13/2013 06:55:00*93.275*93.197*93.275*93.188
03/13/2013 07:00:00*93.197*93.156*93.202*93.127
03/13/2013 07:05:00*93.156*93.19*93.202*93.146
03/13/2013 07:10:00*93.19*93.176*93.209*93.162
03/13/2013 07:15:00*93.176*93.12*93.195*93.12
03/13/2013 07:20:00*93.12*93.094*93.148*93.081
03/13/2013 07:25:00*93.094*93.099*93.114*93.088
03/13/2013 07:30:00*93.099*93.09*93.101*93.078
03/13/2013 07:35:00*93.09*93.151*93.176*93.075
03/13/2013 07:40:00*93.151*93.137*93.153*93.116
03/13/2013 07:45:00*93.137*93.174*93.174*93.129
03/13/2013 07:50:00*93.174*93.177*93.213*93.173
03/13/2013 07:55:00*93.177*93.193*93.196*93.174
03/13/2013 08:00:00*93.193*93.113*93.209*93.112
03/13/2013 08:05:00*93.113*93.111*93.179*93.108
03/13/2013 08:10:00*93.111*93.137*93.158*93.095
03/13/2013 08:15:00*93.137*93.207*93.209*93.129
03/13/2013 08:20:00*93.207*93.203*93.248*93.194
03/13/2013 08:25:00*93.203*93.215*93.246*93.2
03/13/2013 08:30:00*93.215*93.219*93.272*93.203
03/13/2013 08:35:00*93.219*93.479*93.561*93.219
03/13/2013 08:40:00*93.479*93.464*93.609*93.448
03/13/2013 08:45:00*93.464*93.411*93.466*93.317
03/13/2013 08:50:00*93.411*93.503*93.511*93.39
03/13/2013 08:55:00*93.503*93.472*93.551*93.47
03/13/2013 09:00:00*93.472*93.56*93.589*93.471
03/13/2013 09:05:00*93.56*93.575*93.598*93.54
03/13/2013 09:10:00*93.575*93.595*93.622*93.551
03/13/2013 09:15:00*93.595*93.616*93.656*93.58
03/13/2013 09:20:00*93.616*93.669*93.727*93.58
03/13/2013 09:25:00*93.669*93.584*93.684*93.573
03/13/2013 09:30:00*93.584*93.709*93.728*93.558
03/13/2013 09:35:00*93.709*93.743*93.756*93.662
03/13/2013 09:40:00*93.743*93.72*93.743*93.705
03/13/2013 09:45:00*93.72*93.701*93.74*93.66
03/13/2013 09:50:00*93.701*93.673*93.724*93.612
03/13/2013 09:55:00*93.673*93.679*93.692*93.614
03/13/2013 10:00:00*93.679*93.663*93.697*93.644
03/13/2013 10:05:00*93.663*93.488*93.691*93.468
03/13/2013 10:10:00*93.488*93.375*93.488*93.346
03/13/2013 10:15:00*93.375*93.424*93.431*93.305
03/13/2013 10:20:00*93.424*93.446*93.47*93.395
03/13/2013 10:25:00*93.446*93.448*93.462*93.394
03/13/2013 10:30:00*93.448*93.396*93.46*93.393
03/13/2013 10:35:00*93.396*93.422*93.454*93.396
03/13/2013 10:40:00*93.422*93.468*93.498*93.375
03/13/2013 10:45:00*93.468*93.55*93.556*93.468
03/13/2013 10:50:00*93.55*93.502*93.589*93.492
03/13/2013 10:55:00*93.502*93.499*93.547*93.499
03/13/2013 11:00:00*93.499*93.463*93.499*93.448
03/13/2013 11:05:00*93.463*93.488*93.525*93.463
03/13/2013 11:10:00*93.488*93.523*93.565*93.468
03/13/2013 11:15:00*93.523*93.558*93.582*93.512
03/13/2013 11:20:00*93.558*93.507*93.558*93.489
03/13/2013 11:25:00*93.507*93.499*93.518*93.481
03/13/2013 11:30:00*93.499*93.426*93.509*93.424
03/13/2013 11:35:00*93.426*93.476*93.488*93.426
03/13/2013 11:40:00*93.476*93.487*93.512*93.47
03/13/2013 11:45:00*93.487*93.463*93.491*93.414
03/13/2013 11:50:00*93.463*93.428*93.494*93.426
03/13/2013 11:55:00*93.428*93.426*93.442*93.401
03/13/2013 12:00:00*93.426*93.437*93.453*93.387
03/13/2013 12:05:00*93.437*93.426*93.492*93.408
03/13/2013 12:10:00*93.426*93.397*93.489*93.394
03/13/2013 12:15:00*93.397*93.342*93.403*93.334
03/13/2013 12:20:00*93.342*93.332*93.368*93.301
03/13/2013 12:25:00*93.332*93.383*93.39*93.326
03/13/2013 12:30:00*93.383*93.491*93.499*93.372
03/13/2013 12:35:00*93.491*93.473*93.502*93.454
03/13/2013 12:40:00*93.473*93.512*93.517*93.469
03/13/2013 12:45:00*93.512*93.522*93.541*93.495
03/13/2013 12:50:00*93.522*93.5*93.541*93.499
03/13/2013 12:55:00*93.5*93.485*93.524*93.472
03/13/2013 13:00:00*93.485*93.48*93.509*93.474
03/13/2013 13:05:00*93.48*93.468*93.51*93.439
03/13/2013 13:10:00*93.468*93.456*93.484*93.453
03/13/2013 13:15:00*93.456*93.477*93.498*93.448
03/13/2013 13:20:00*93.477*93.479*93.515*93.477
03/13/2013 13:25:00*93.479*93.426*93.479*93.426
03/13/2013 13:30:00*93.426*93.41*93.453*93.409
03/13/2013 13:35:00*93.41*93.42*93.442*93.41
03/13/2013 13:40:00*93.42*93.418*93.437*93.403
03/13/2013 13:45:00*93.418*93.458*93.458*93.418
03/13/2013 13:50:00*93.458*93.481*93.5*93.458
03/13/2013 13:55:00*93.481*93.456*93.482*93.456
03/13/2013 14:00:00*93.456*93.488*93.488*93.432
03/13/2013 14:05:00*93.488*93.503*93.503*93.468
03/13/2013 14:10:00*93.503*93.506*93.508*93.488
03/13/2013 14:15:00*93.506*93.515*93.544*93.506
03/13/2013 14:20:00*93.515*93.517*93.534*93.514
03/13/2013 14:25:00*93.517*93.481*93.521*93.464
03/13/2013 14:30:00*93.481*93.463*93.5*93.459
03/13/2013 14:35:00*93.463*93.439*93.463*93.432
03/13/2013 14:40:00*93.439*93.399*93.451*93.397
03/13/2013 14:45:00*93.399*93.42*93.42*93.391
03/13/2013 14:50:00*93.42*93.44*93.447*93.416
03/13/2013 14:55:00*93.44*93.444*93.46*93.435
03/13/2013 15:00:00*93.444*93.459*93.48*93.444
03/13/2013 15:05:00*93.459*93.401*93.476*93.401
03/13/2013 15:10:00*93.401*93.384*93.411*93.382
03/13/2013 15:15:00*93.384*93.412*93.429*93.384
03/13/2013 15:20:00*93.412*93.397*93.426*93.382
03/13/2013 15:25:00*93.397*93.42*93.424*93.388
03/13/2013 15:30:00*93.42*93.406*93.421*93.392
03/13/2013 15:35:00*93.406*93.444*93.445*93.401
03/13/2013 15:40:00*93.444*93.47*93.475*93.444
03/13/2013 15:45:00*93.47*93.474*93.482*93.451
03/13/2013 15:50:00*93.474*93.488*93.507*93.474
03/13/2013 15:55:00*93.488*93.456*93.498*93.451
03/13/2013 16:00:00*93.456*93.45*93.475*93.445
03/13/2013 16:05:00*93.45*93.454*93.481*93.438
03/13/2013 16:10:00*93.454*93.449*93.469*93.431
03/13/2013 16:15:00*93.449*93.485*93.506*93.445
03/13/2013 16:20:00*93.485*93.47*93.509*93.469
03/13/2013 16:25:00*93.47*93.472*93.498*93.464
03/13/2013 16:30:00*93.472*93.507*93.51*93.467
03/13/2013 16:35:00*93.507*93.496*93.512*93.475
03/13/2013 16:40:00*93.496*93.464*93.496*93.464
03/13/2013 16:45:00*93.464*93.487*93.495*93.461
03/13/2013 16:50:00*93.487*93.482*93.514*93.472
03/13/2013 16:55:00*93.482*93.473*93.509*93.468
03/13/2013 17:00:00*93.473*93.492*93.517*93.472
