03/11/2013 17:05:00*93.844*93.81*93.844*93.689
03/11/2013 17:10:00*93.81*93.794*93.816*93.781
03/11/2013 17:15:00*93.794*93.842*93.862*93.794
03/11/2013 17:20:00*93.842*93.837*93.854*93.833
03/11/2013 17:25:00*93.837*93.845*93.847*93.82
03/11/2013 17:30:00*93.845*93.833*93.857*93.822
03/11/2013 17:35:00*93.833*93.841*93.856*93.82
03/11/2013 17:40:00*93.841*93.844*93.854*93.832
03/11/2013 17:45:00*93.844*93.888*93.903*93.838
03/11/2013 17:50:00*93.888*93.872*93.891*93.864
03/11/2013 17:55:00*93.872*93.878*93.885*93.87
03/11/2013 18:00:00*93.878*93.845*93.878*93.845
03/11/2013 18:05:00*93.845*93.861*93.869*93.842
03/11/2013 18:10:00*93.861*93.909*93.909*93.854
03/11/2013 18:15:00*93.909*93.922*93.944*93.891
03/11/2013 18:20:00*93.922*93.985*93.992*93.917
03/11/2013 18:25:00*93.985*94.004*94.027*93.985
03/11/2013 18:30:00*94.004*94.042*94.076*93.998
03/11/2013 18:35:00*94.042*94.041*94.059*94.01
03/11/2013 18:40:00*94.041*94.041*94.06*93.981
03/11/2013 18:45:00*94.041*94.14*94.148*94.038
03/11/2013 18:50:00*94.14*94.119*94.153*94.108
03/11/2013 18:55:00*94.119*94.067*94.128*94.055
03/11/2013 19:00:00*94.067*94.125*94.125*94.067
03/11/2013 19:05:00*94.125*94.123*94.128*94.083
03/11/2013 19:10:00*94.123*94.138*94.142*94.109
03/11/2013 19:15:00*94.138*94.063*94.138*94.06
03/11/2013 19:20:00*94.063*94.046*94.069*94.038
03/11/2013 19:25:00*94.046*94.078*94.091*94.042
03/11/2013 19:30:00*94.078*94.063*94.087*94.059
03/11/2013 19:35:00*94.063*94.081*94.098*94.061
03/11/2013 19:40:00*94.081*94.17*94.183*94.081
03/11/2013 19:45:00*94.17*94.127*94.178*94.118
03/11/2013 19:50:00*94.127*94.145*94.154*94.123
03/11/2013 19:55:00*94.145*94.114*94.15*94.105
03/11/2013 20:00:00*94.114*94.111*94.125*94.082
03/11/2013 20:05:00*94.111*94.093*94.138*94.089
03/11/2013 20:10:00*94.093*94.15*94.161*94.087
03/11/2013 20:15:00*94.15*94.138*94.179*94.107
03/11/2013 20:20:00*94.138*94.14*94.15*94.122
03/11/2013 20:25:00*94.14*94.116*94.146*94.11
03/11/2013 20:30:00*94.116*94.121*94.127*94.102
03/11/2013 20:35:00*94.121*94.125*94.153*94.105
03/11/2013 20:40:00*94.125*94.099*94.137*94.095
03/11/2013 20:45:00*94.099*94.056*94.107*94.03
03/11/2013 20:50:00*94.056*94.008*94.058*93.98
03/11/2013 20:55:00*94.008*93.944*94.028*93.925
03/11/2013 21:00:00*93.944*94.045*94.048*93.944
03/11/2013 21:05:00*94.045*94.024*94.051*94.012
03/11/2013 21:10:00*94.024*94.02*94.034*94.01
03/11/2013 21:15:00*94.02*94.016*94.034*94.015
03/11/2013 21:20:00*94.016*94.082*94.087*94.013
03/11/2013 21:25:00*94.082*94.095*94.113*94.082
03/11/2013 21:30:00*94.095*94.123*94.13*94.091
03/11/2013 21:35:00*94.123*94.141*94.17*94.121
03/11/2013 21:40:00*94.141*94.177*94.186*94.133
03/11/2013 21:45:00*94.177*94.21*94.216*94.177
03/11/2013 21:50:00*94.21*94.161*94.215*94.151
03/11/2013 21:55:00*94.161*94.218*94.226*94.155
03/11/2013 22:00:00*94.218*94.209*94.222*94.188
03/11/2013 22:05:00*94.209*94.186*94.209*94.183
03/11/2013 22:10:00*94.186*94.201*94.206*94.186
03/11/2013 22:15:00*94.201*94.188*94.214*94.186
03/11/2013 22:20:00*94.188*94.179*94.207*94.157
03/11/2013 22:25:00*94.179*94.182*94.189*94.174
03/11/2013 22:30:00*94.182*94.171*94.199*94.169
03/11/2013 22:35:00*94.171*94.165*94.178*94.165
03/11/2013 22:40:00*94.165*94.165*94.174*94.151
03/11/2013 22:45:00*94.165*94.149*94.165*94.149
03/11/2013 22:50:00*94.149*94.132*94.153*94.129
03/11/2013 22:55:00*94.132*94.143*94.148*94.13
03/11/2013 23:00:00*94.143*94.165*94.17*94.142
03/11/2013 23:05:00*94.165*94.165*94.183*94.165
03/11/2013 23:10:00*94.165*94.158*94.172*94.156
03/11/2013 23:15:00*94.158*94.13*94.164*94.13
03/11/2013 23:20:00*94.13*94.13*94.134*94.113
03/11/2013 23:25:00*94.13*94.121*94.13*94.116
03/11/2013 23:30:00*94.121*94.119*94.128*94.113
03/11/2013 23:35:00*94.119*94.129*94.135*94.111
03/11/2013 23:40:00*94.129*94.147*94.155*94.129
03/11/2013 23:45:00*94.147*94.111*94.151*94.111
03/11/2013 23:50:00*94.111*94.118*94.119*94.107
03/11/2013 23:55:00*94.118*94.067*94.119*94.066
03/12/2013 00:00:00*94.067*94.001*94.067*93.989
03/12/2013 00:05:00*94.001*94.017*94.024*93.992
03/12/2013 00:10:00*94.017*94.022*94.029*94.0
03/12/2013 00:15:00*94.022*94.03*94.04*94.022
03/12/2013 00:20:00*94.03*94.039*94.045*94.022
03/12/2013 00:25:00*94.039*94.056*94.061*94.031
03/12/2013 00:30:00*94.056*94.031*94.056*94.009
03/12/2013 00:35:00*94.031*94.012*94.052*94.006
03/12/2013 00:40:00*94.012*94.03*94.035*94.012
03/12/2013 00:45:00*94.03*94.026*94.033*94.02
03/12/2013 00:50:00*94.026*94.027*94.035*94.021
03/12/2013 00:55:00*94.027*93.993*94.028*93.993
03/12/2013 01:00:00*93.993*93.961*94.003*93.939
03/12/2013 01:05:00*93.961*93.984*94.001*93.954
03/12/2013 01:10:00*93.984*93.972*94.0*93.954
03/12/2013 01:15:00*93.972*93.96*93.979*93.956
03/12/2013 01:20:00*93.96*93.976*93.987*93.954
03/12/2013 01:25:00*93.976*93.967*93.989*93.967
03/12/2013 01:30:00*93.967*93.932*93.976*93.922
03/12/2013 01:35:00*93.932*93.882*93.932*93.868
03/12/2013 01:40:00*93.882*93.9*93.907*93.863
03/12/2013 01:45:00*93.9*93.909*93.928*93.892
03/12/2013 01:50:00*93.909*93.927*93.941*93.896
03/12/2013 01:55:00*93.927*93.947*93.962*93.923
03/12/2013 02:00:00*93.947*93.89*93.955*93.89
03/12/2013 02:05:00*93.89*93.901*93.909*93.883
03/12/2013 02:10:00*93.901*93.926*93.937*93.898
03/12/2013 02:15:00*93.926*93.895*93.926*93.893
03/12/2013 02:20:00*93.895*93.852*93.899*93.817
03/12/2013 02:25:00*93.852*93.854*93.865*93.834
03/12/2013 02:30:00*93.854*93.827*93.857*93.825
03/12/2013 02:35:00*93.827*93.801*93.832*93.79
03/12/2013 02:40:00*93.801*93.79*93.807*93.759
03/12/2013 02:45:00*93.79*93.798*93.799*93.783
03/12/2013 02:50:00*93.798*93.803*93.817*93.793
03/12/2013 02:55:00*93.803*93.817*93.82*93.795
03/12/2013 03:00:00*93.817*93.826*93.847*93.811
03/12/2013 03:05:00*93.826*93.848*93.869*93.822
03/12/2013 03:10:00*93.848*93.906*93.937*93.848
03/12/2013 03:15:00*93.906*93.923*93.952*93.9
03/12/2013 03:20:00*93.923*93.89*93.929*93.886
03/12/2013 03:25:00*93.89*93.855*93.901*93.852
03/12/2013 03:30:00*93.855*93.831*93.863*93.819
03/12/2013 03:35:00*93.831*93.806*93.846*93.806
03/12/2013 03:40:00*93.806*93.786*93.81*93.757
03/12/2013 03:45:00*93.786*93.81*93.827*93.786
03/12/2013 03:50:00*93.81*93.841*93.849*93.81
03/12/2013 03:55:00*93.841*93.793*93.843*93.79
03/12/2013 04:00:00*93.793*93.806*93.81*93.778
03/12/2013 04:05:00*93.806*93.793*93.809*93.759
03/12/2013 04:10:00*93.793*93.8*93.8*93.751
03/12/2013 04:15:00*93.8*93.745*93.8*93.734
03/12/2013 04:20:00*93.745*93.76*93.779*93.744
03/12/2013 04:25:00*93.76*93.485*93.76*93.458
03/12/2013 04:30:00*93.485*93.545*93.555*93.434
03/12/2013 04:35:00*93.545*93.569*93.583*93.525
03/12/2013 04:40:00*93.569*93.568*93.599*93.529
03/12/2013 04:45:00*93.568*93.567*93.577*93.53
03/12/2013 04:50:00*93.567*93.557*93.604*93.557
03/12/2013 04:55:00*93.557*93.486*93.557*93.475
03/12/2013 05:00:00*93.486*93.546*93.563*93.486
03/12/2013 05:05:00*93.546*93.557*93.569*93.507
03/12/2013 05:10:00*93.557*93.553*93.56*93.489
03/12/2013 05:15:00*93.553*93.55*93.56*93.531
03/12/2013 05:20:00*93.55*93.483*93.558*93.478
03/12/2013 05:25:00*93.483*93.392*93.492*93.384
03/12/2013 05:30:00*93.392*93.247*93.4*93.2
03/12/2013 05:35:00*93.247*93.317*93.328*93.157
03/12/2013 05:40:00*93.317*93.319*93.369*93.277
03/12/2013 05:45:00*93.319*93.361*93.412*93.313
03/12/2013 05:50:00*93.361*93.339*93.399*93.299
03/12/2013 05:55:00*93.339*93.427*93.434*93.331
03/12/2013 06:00:00*93.427*93.403*93.429*93.397
03/12/2013 06:05:00*93.403*93.361*93.411*93.336
03/12/2013 06:10:00*93.361*93.267*93.366*93.256
03/12/2013 06:15:00*93.267*93.215*93.277*93.187
03/12/2013 06:20:00*93.215*93.058*93.227*93.041
03/12/2013 06:25:00*93.058*93.133*93.133*93.036
03/12/2013 06:30:00*93.133*93.16*93.202*93.127
03/12/2013 06:35:00*93.16*93.206*93.227*93.16
03/12/2013 06:40:00*93.206*93.192*93.228*93.189
03/12/2013 06:45:00*93.192*93.194*93.196*93.161
03/12/2013 06:50:00*93.194*93.125*93.22*93.125
03/12/2013 06:55:00*93.125*93.21*93.21*93.12
03/12/2013 07:00:00*93.21*93.265*93.306*93.21
03/12/2013 07:05:00*93.265*93.187*93.297*93.177
03/12/2013 07:10:00*93.187*93.194*93.208*93.179
03/12/2013 07:15:00*93.194*93.133*93.202*93.121
03/12/2013 07:20:00*93.133*93.184*93.194*93.105
03/12/2013 07:25:00*93.184*93.205*93.213*93.181
03/12/2013 07:30:00*93.205*93.267*93.29*93.205
03/12/2013 07:35:00*93.267*93.319*93.322*93.256
03/12/2013 07:40:00*93.319*93.326*93.328*93.299
03/12/2013 07:45:00*93.326*93.303*93.342*93.26
03/12/2013 07:50:00*93.303*93.261*93.317*93.246
03/12/2013 07:55:00*93.261*93.299*93.302*93.249
03/12/2013 08:00:00*93.299*93.302*93.323*93.284
03/12/2013 08:05:00*93.302*93.345*93.347*93.302
03/12/2013 08:10:00*93.345*93.376*93.404*93.342
03/12/2013 08:15:00*93.376*93.449*93.449*93.376
03/12/2013 08:20:00*93.449*93.469*93.511*93.449
03/12/2013 08:25:00*93.469*93.475*93.528*93.449
03/12/2013 08:30:00*93.475*93.538*93.56*93.461
03/12/2013 08:35:00*93.538*93.554*93.634*93.525
03/12/2013 08:40:00*93.554*93.575*93.597*93.54
03/12/2013 08:45:00*93.575*93.55*93.621*93.539
03/12/2013 08:50:00*93.55*93.571*93.593*93.549
03/12/2013 08:55:00*93.571*93.545*93.577*93.523
03/12/2013 09:00:00*93.545*93.533*93.586*93.527
03/12/2013 09:05:00*93.533*93.565*93.579*93.531
03/12/2013 09:10:00*93.565*93.554*93.569*93.488
03/12/2013 09:15:00*93.554*93.511*93.577*93.511
03/12/2013 09:20:00*93.511*93.487*93.519*93.46
03/12/2013 09:25:00*93.487*93.473*93.535*93.468
03/12/2013 09:30:00*93.473*93.545*93.545*93.473
03/12/2013 09:35:00*93.545*93.588*93.615*93.54
03/12/2013 09:40:00*93.588*93.582*93.602*93.559
03/12/2013 09:45:00*93.582*93.591*93.6*93.573
03/12/2013 09:50:00*93.591*93.558*93.591*93.51
03/12/2013 09:55:00*93.558*93.562*93.584*93.555
03/12/2013 10:00:00*93.562*93.601*93.637*93.551
03/12/2013 10:05:00*93.601*93.675*93.74*93.601
03/12/2013 10:10:00*93.675*93.757*93.78*93.666
03/12/2013 10:15:00*93.757*93.771*93.782*93.746
03/12/2013 10:20:00*93.771*93.749*93.792*93.725
03/12/2013 10:25:00*93.749*93.777*93.798*93.741
03/12/2013 10:30:00*93.777*93.843*93.86*93.77
03/12/2013 10:35:00*93.843*93.774*93.89*93.768
03/12/2013 10:40:00*93.774*93.7*93.792*93.693
03/12/2013 10:45:00*93.7*93.617*93.704*93.568
03/12/2013 10:50:00*93.617*93.634*93.659*93.583
03/12/2013 10:55:00*93.634*93.629*93.643*93.598
03/12/2013 11:00:00*93.629*93.612*93.641*93.586
03/12/2013 11:05:00*93.612*93.579*93.647*93.555
03/12/2013 11:10:00*93.579*93.474*93.583*93.408
03/12/2013 11:15:00*93.474*93.419*93.477*93.359
03/12/2013 11:20:00*93.419*93.448*93.521*93.357
03/12/2013 11:25:00*93.448*93.283*93.48*93.246
03/12/2013 11:30:00*93.283*93.335*93.338*93.238
03/12/2013 11:35:00*93.335*93.373*93.391*93.279
03/12/2013 11:40:00*93.373*93.398*93.445*93.362
03/12/2013 11:45:00*93.398*93.413*93.449*93.377
03/12/2013 11:50:00*93.413*93.5*93.506*93.384
03/12/2013 11:55:00*93.5*93.514*93.534*93.479
03/12/2013 12:00:00*93.514*93.586*93.608*93.514
03/12/2013 12:05:00*93.586*93.508*93.633*93.507
03/12/2013 12:10:00*93.508*93.508*93.535*93.489
03/12/2013 12:15:00*93.508*93.495*93.515*93.457
03/12/2013 12:20:00*93.495*93.571*93.574*93.495
03/12/2013 12:25:00*93.571*93.503*93.573*93.483
03/12/2013 12:30:00*93.503*93.491*93.526*93.46
03/12/2013 12:35:00*93.491*93.513*93.523*93.463
03/12/2013 12:40:00*93.513*93.526*93.529*93.504
03/12/2013 12:45:00*93.526*93.533*93.547*93.502
03/12/2013 12:50:00*93.533*93.55*93.578*93.482
03/12/2013 12:55:00*93.55*93.493*93.55*93.489
03/12/2013 13:00:00*93.493*93.479*93.542*93.479
03/12/2013 13:05:00*93.479*93.478*93.55*93.469
03/12/2013 13:10:00*93.478*93.455*93.481*93.448
03/12/2013 13:15:00*93.455*93.407*93.46*93.392
03/12/2013 13:20:00*93.407*93.433*93.451*93.398
03/12/2013 13:25:00*93.433*93.46*93.467*93.429
03/12/2013 13:30:00*93.46*93.462*93.475*93.433
03/12/2013 13:35:00*93.462*93.495*93.51*93.452
03/12/2013 13:40:00*93.495*93.511*93.511*93.476
03/12/2013 13:45:00*93.511*93.512*93.526*93.49
03/12/2013 13:50:00*93.512*93.484*93.517*93.462
03/12/2013 13:55:00*93.484*93.466*93.492*93.445
03/12/2013 14:00:00*93.466*93.495*93.502*93.465
03/12/2013 14:05:00*93.495*93.481*93.533*93.476
03/12/2013 14:10:00*93.481*93.458*93.489*93.458
03/12/2013 14:15:00*93.458*93.481*93.481*93.401
03/12/2013 14:20:00*93.481*93.485*93.513*93.475
03/12/2013 14:25:00*93.485*93.46*93.502*93.459
03/12/2013 14:30:00*93.46*93.477*93.482*93.457
03/12/2013 14:35:00*93.477*93.503*93.508*93.476
03/12/2013 14:40:00*93.503*93.502*93.526*93.492
03/12/2013 14:45:00*93.502*93.498*93.511*93.485
03/12/2013 14:50:00*93.498*93.48*93.511*93.48
03/12/2013 14:55:00*93.48*93.479*93.494*93.461
03/12/2013 15:00:00*93.479*93.445*93.497*93.445
03/12/2013 15:05:00*93.445*93.485*93.5*93.444
03/12/2013 15:10:00*93.485*93.47*93.485*93.461
03/12/2013 15:15:00*93.47*93.533*93.539*93.469
03/12/2013 15:20:00*93.533*93.587*93.593*93.533
03/12/2013 15:25:00*93.587*93.58*93.603*93.569
03/12/2013 15:30:00*93.58*93.571*93.588*93.557
03/12/2013 15:35:00*93.571*93.564*93.579*93.56
03/12/2013 15:40:00*93.564*93.58*93.597*93.56
03/12/2013 15:45:00*93.58*93.574*93.603*93.562
03/12/2013 15:50:00*93.574*93.55*93.58*93.544
03/12/2013 15:55:00*93.55*93.548*93.556*93.537
03/12/2013 16:00:00*93.548*93.523*93.548*93.52
03/12/2013 16:05:00*93.523*93.515*93.523*93.498
03/12/2013 16:10:00*93.515*93.516*93.52*93.508
03/12/2013 16:15:00*93.516*93.55*93.576*93.516
03/12/2013 16:20:00*93.55*93.561*93.564*93.545
03/12/2013 16:25:00*93.561*93.581*93.581*93.554
03/12/2013 16:30:00*93.581*93.601*93.621*93.555
03/12/2013 16:35:00*93.601*93.618*93.624*93.598
03/12/2013 16:40:00*93.618*93.633*93.644*93.611
03/12/2013 16:45:00*93.633*93.623*93.633*93.618
03/12/2013 16:50:00*93.623*93.624*93.655*93.61
03/12/2013 16:55:00*93.624*93.655*93.659*93.62
03/12/2013 17:00:00*93.655*93.652*93.677*93.644
